2015-11-03T01:08:00.080Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.456 34.594 1499.8179 01:07:46.11M 2015-11-03T01:08:00.280Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.456 34.594 1499.8180 01:07:46.31M 2015-11-03T01:08:00.485Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.456 34.595 1499.8184 01:07:46.51M 2015-11-03T01:08:00.690Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.590 1499.8134 01:07:46.71M 2015-11-03T01:08:00.890Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.451 34.590 1499.8124 01:07:46.91M 2015-11-03T01:08:01.095Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.451 34.590 1499.8132 01:07:47.13M 2015-11-03T01:08:01.295Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.451 34.590 1499.8129 01:07:47.32M 2015-11-03T01:08:01.500Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.452 34.591 1499.8129 01:07:47.52M 2015-11-03T01:08:01.700Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.453 34.591 1499.8135 01:07:47.72M 2015-11-03T01:08:01.905Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8112 01:07:47.92M 2015-11-03T01:08:02.125Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8115 01:07:48.14M 2015-11-03T01:08:02.310Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.591 1499.8112 01:07:48.36M 2015-11-03T01:08:02.515Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.591 1499.8123 01:07:48.54M 2015-11-03T01:08:02.720Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.452 34.591 1499.8134 01:07:48.74M 2015-11-03T01:08:02.922Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.592 1499.8138 01:07:48.94M 2015-11-03T01:08:03.125Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.591 1499.8132 01:07:49.15M 2015-11-03T01:08:03.325Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.590 1499.8126 01:07:49.35M 2015-11-03T01:08:03.525Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.589 1499.8130 01:07:49.55M 2015-11-03T01:08:03.730Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.589 1499.8134 01:07:49.75M 2015-11-03T01:08:03.936Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8148 01:07:49.95M 2015-11-03T01:08:04.140Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8152 01:07:50.17M 2015-11-03T01:08:04.340Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8154 01:07:50.37M 2015-11-03T01:08:04.546Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8163 01:07:50.57M 2015-11-03T01:08:04.750Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8169 01:07:50.77M 2015-11-03T01:08:04.973Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8173 01:07:50.97M 2015-11-03T01:08:05.155Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8157 01:07:51.19M 2015-11-03T01:08:05.355Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8152 01:07:51.38M 2015-11-03T01:08:05.560Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8149 01:07:51.58M 2015-11-03T01:08:05.765Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.589 1499.8145 01:07:51.78M 2015-11-03T01:08:05.965Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.592 1499.8186 01:07:52.00M 2015-11-03T01:08:06.170Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.592 1499.8191 01:07:52.20M 2015-11-03T01:08:06.370Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.591 1499.8188 01:07:52.40M 2015-11-03T01:08:06.595Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8182 01:07:52.60M 2015-11-03T01:08:06.780Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.592 1499.8184 01:07:52.82M 2015-11-03T01:08:06.981Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.455 34.593 1499.8192 01:07:53.02M 2015-11-03T01:08:07.185Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.456 34.594 1499.8197 01:07:53.22M 2015-11-03T01:08:07.385Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.595 1499.8202 01:07:53.41M 2015-11-03T01:08:07.586Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8199 01:07:53.61M 2015-11-03T01:08:07.795Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.456 34.594 1499.8196 01:07:53.81M 2015-11-03T01:08:07.996Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.594 1499.8202 01:07:54.03M 2015-11-03T01:08:08.201Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.594 1499.8203 01:07:54.23M 2015-11-03T01:08:08.401Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.455 34.593 1499.8185 01:07:54.43M 2015-11-03T01:08:08.601Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.457 34.594 1499.8225 01:07:54.63M 2015-11-03T01:08:08.811Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.458 34.595 1499.8235 01:07:54.82M 2015-11-03T01:08:09.010Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.458 34.595 1499.8232 01:07:55.05M 2015-11-03T01:08:09.216Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.458 34.595 1499.8234 01:07:55.24M 2015-11-03T01:08:09.416Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.595 1499.8228 01:07:55.44M 2015-11-03T01:08:09.621Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.595 1499.8223 01:07:55.64M 2015-11-03T01:08:09.826Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.457 34.595 1499.8208 01:07:55.84M 2015-11-03T01:08:10.026Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.457 34.595 1499.8204 01:07:56.06M 2015-11-03T01:08:10.231Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.457 34.595 1499.8208 01:07:56.26M 2015-11-03T01:08:10.437Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.450 34.587 1499.8123 01:07:56.46M 2015-11-03T01:08:10.636Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.455 34.593 1499.8193 01:07:56.66M 2015-11-03T01:08:10.841Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.457 34.594 1499.8218 01:07:56.86M 2015-11-03T01:08:11.061Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.460 34.598 1499.8236 01:07:57.08M 2015-11-03T01:08:11.246Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.460 34.597 1499.8237 01:07:57.29M 2015-11-03T01:08:11.451Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.459 34.597 1499.8237 01:07:57.47M 2015-11-03T01:08:11.651Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.459 34.596 1499.8232 01:07:57.67M 2015-11-03T01:08:11.856Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.457 34.595 1499.8220 01:07:57.87M 2015-11-03T01:08:12.056Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.592 1499.8181 01:07:58.09M 2015-11-03T01:08:12.261Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.592 1499.8175 01:07:58.29M 2015-11-03T01:08:12.461Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8163 01:07:58.49M 2015-11-03T01:08:12.666Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.587 1499.8098 01:07:58.69M 2015-11-03T01:08:12.871Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.449 34.587 1499.8104 01:07:58.88M 2015-11-03T01:08:13.071Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8120 01:07:59.10M 2015-11-03T01:08:13.276Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8143 01:07:59.30M 2015-11-03T01:08:13.476Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.452 34.591 1499.8143 01:07:59.50M 2015-11-03T01:08:13.681Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.453 34.592 1499.8147 01:07:59.70M 2015-11-03T01:08:13.886Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.453 34.592 1499.8142 01:07:59.90M 2015-11-03T01:08:14.086Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.453 34.592 1499.8134 01:08:00.12M 2015-11-03T01:08:14.291Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.452 34.591 1499.8127 01:08:00.32M 2015-11-03T01:08:14.491Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.456 34.595 1499.8171 01:08:00.52M 2015-11-03T01:08:14.696Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.457 34.596 1499.8182 01:08:00.72M 2015-11-03T01:08:14.901Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.451 34.590 1499.8115 01:08:00.92M 2015-11-03T01:08:15.101Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.589 1499.8104 01:08:01.13M 2015-11-03T01:08:15.306Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.451 34.590 1499.8118 01:08:01.33M 2015-11-03T01:08:15.526Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.452 34.592 1499.8130 01:08:01.53M 2015-11-03T01:08:15.711Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.453 34.592 1499.8138 01:08:01.75M 2015-11-03T01:08:15.916Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.592 1499.8138 01:08:01.93M 2015-11-03T01:08:16.116Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.453 34.592 1499.8145 01:08:02.15M 2015-11-03T01:08:16.321Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.591 1499.8142 01:08:02.35M 2015-11-03T01:08:16.526Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.591 1499.8141 01:08:02.55M 2015-11-03T01:08:16.726Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.590 1499.8142 01:08:02.75M 2015-11-03T01:08:16.931Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.590 1499.8143 01:08:02.95M 2015-11-03T01:08:17.131Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.589 1499.8142 01:08:03.16M 2015-11-03T01:08:17.336Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8138 01:08:03.36M 2015-11-03T01:08:17.541Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8147 01:08:03.56M 2015-11-03T01:08:17.741Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8141 01:08:03.76M 2015-11-03T01:08:17.946Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.590 1499.8146 01:08:03.96M 2015-11-03T01:08:18.146Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.589 1499.8154 01:08:04.18M 2015-11-03T01:08:18.351Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.452 34.590 1499.8147 01:08:04.38M 2015-11-03T01:08:18.551Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.452 34.590 1499.8156 01:08:04.58M 2015-11-03T01:08:18.773Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.453 34.590 1499.8156 01:08:04.78M 2015-11-03T01:08:18.961Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.453 34.594 1499.8079 01:08:05.00M 2015-11-03T01:08:19.161Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.453 34.595 1499.8069 01:08:05.19M 2015-11-03T01:08:19.366Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.454 34.596 1499.8071 01:08:05.39M 2015-11-03T01:08:19.571Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.455 34.597 1499.8080 01:08:05.59M 2015-11-03T01:08:19.771Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.456 34.598 1499.8082 01:08:05.79M 2015-11-03T01:08:19.991Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.456 34.598 1499.8083 01:08:06.01M 2015-11-03T01:08:20.176Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.457 34.599 1499.8088 01:08:06.23M 2015-11-03T01:08:20.381Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.457 34.599 1499.8103 01:08:06.41M 2015-11-03T01:08:20.586Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.458 34.599 1499.8121 01:08:06.61M 2015-11-03T01:08:20.786Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.458 34.600 1499.8125 01:08:06.81M 2015-11-03T01:08:21.014Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.459 34.600 1499.8135 01:08:07.03M 2015-11-03T01:08:21.191Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.459 34.600 1499.8146 01:08:07.23M 2015-11-03T01:08:21.396Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.459 34.600 1499.8151 01:08:07.42M 2015-11-03T01:08:21.601Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.459 34.600 1499.8153 01:08:07.62M 2015-11-03T01:08:21.801Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.459 34.600 1499.8154 01:08:07.82M 2015-11-03T01:08:22.006Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.459 34.600 1499.8159 01:08:08.04M 2015-11-03T01:08:22.211Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.460 34.600 1499.8169 01:08:08.24M 2015-11-03T01:08:22.411Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.459 34.599 1499.8173 01:08:08.44M 2015-11-03T01:08:22.616Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.459 34.599 1499.8171 01:08:08.64M 2015-11-03T01:08:22.821Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.591 1499.8098 01:08:08.84M 2015-11-03T01:08:23.021Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.451 34.590 1499.8099 01:08:09.06M 2015-11-03T01:08:23.226Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.451 34.590 1499.8105 01:08:09.25M 2015-11-03T01:08:23.426Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.590 1499.8120 01:08:09.45M 2015-11-03T01:08:23.645Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.590 1499.8119 01:08:09.65M 2015-11-03T01:08:23.831Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.590 1499.8132 01:08:09.85M 2015-11-03T01:08:24.036Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.590 1499.8135 01:08:10.07M 2015-11-03T01:08:24.241Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.451 34.590 1499.8130 01:08:10.27M 2015-11-03T01:08:24.456Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.451 34.591 1499.8116 01:08:10.47M 2015-11-03T01:08:24.646Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.451 34.590 1499.8107 01:08:10.68M 2015-11-03T01:08:24.857Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.450 34.590 1499.8109 01:08:10.87M 2015-11-03T01:08:25.051Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.450 34.589 1499.8112 01:08:11.08M 2015-11-03T01:08:25.256Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.450 34.589 1499.8112 01:08:11.28M 2015-11-03T01:08:25.456Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.449 34.588 1499.8099 01:08:11.48M 2015-11-03T01:08:25.661Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.449 34.588 1499.8092 01:08:11.68M 2015-11-03T01:08:25.861Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.449 34.589 1499.8082 01:08:11.88M 2015-11-03T01:08:26.066Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.449 34.589 1499.8081 01:08:12.10M 2015-11-03T01:08:26.271Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.450 34.589 1499.8087 01:08:12.30M 2015-11-03T01:08:26.471Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.450 34.590 1499.8093 01:08:12.50M 2015-11-03T01:08:26.676Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.451 34.590 1499.8099 01:08:12.70M 2015-11-03T01:08:26.876Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.451 34.591 1499.8108 01:08:12.90M 2015-11-03T01:08:27.081Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.451 34.591 1499.8109 01:08:13.11M 2015-11-03T01:08:27.286Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.451 34.591 1499.8118 01:08:13.31M 2015-11-03T01:08:27.486Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.452 34.591 1499.8121 01:08:13.51M 2015-11-03T01:08:27.691Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.451 34.590 1499.8116 01:08:13.71M 2015-11-03T01:08:27.891Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.590 1499.8116 01:08:13.91M 2015-11-03T01:08:28.097Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.590 1499.8107 01:08:14.13M 2015-11-03T01:08:28.297Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.590 1499.8105 01:08:14.33M 2015-11-03T01:08:28.501Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.450 34.590 1499.8101 01:08:14.53M 2015-11-03T01:08:28.706Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.450 34.589 1499.8094 01:08:14.73M 2015-11-03T01:08:28.926Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.449 34.588 1499.8087 01:08:14.93M 2015-11-03T01:08:29.111Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.448 34.587 1499.8079 01:08:15.16M 2015-11-03T01:08:29.316Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.448 34.587 1499.8069 01:08:15.34M 2015-11-03T01:08:29.521Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.447 34.586 1499.8064 01:08:15.54M 2015-11-03T01:08:29.721Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.451 34.590 1499.8120 01:08:15.74M 2015-11-03T01:08:29.921Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8131 01:08:15.94M 2015-11-03T01:08:30.126Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8137 01:08:16.16M 2015-11-03T01:08:30.331Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.592 1499.8142 01:08:16.36M 2015-11-03T01:08:30.531Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.593 1499.8149 01:08:16.56M 2015-11-03T01:08:30.737Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.594 1499.8164 01:08:16.76M 2015-11-03T01:08:30.941Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.456 34.594 1499.8167 01:08:16.96M 2015-11-03T01:08:31.137Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8112 01:08:17.17M 2015-11-03T01:08:31.346Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8109 01:08:17.37M 2015-11-03T01:08:31.546Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.450 34.589 1499.8107 01:08:17.57M 2015-11-03T01:08:31.751Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.451 34.590 1499.8110 01:08:17.77M 2015-11-03T01:08:31.951Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8113 01:08:17.97M 2015-11-03T01:08:32.157Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.460 34.599 1499.8215 01:08:18.19M 2015-11-03T01:08:32.357Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.461 34.600 1499.8228 01:08:18.39M 2015-11-03T01:08:32.562Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.462 34.601 1499.8235 01:08:18.59M 2015-11-03T01:08:32.767Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.463 34.602 1499.8239 01:08:18.79M 2015-11-03T01:08:32.974Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.464 34.603 1499.8251 01:08:19.01M 2015-11-03T01:08:33.174Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.464 34.603 1499.8254 01:08:19.20M 2015-11-03T01:08:33.392Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.465 34.604 1499.8260 01:08:19.40M 2015-11-03T01:08:33.582Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.465 34.604 1499.8271 01:08:19.62M 2015-11-03T01:08:33.782Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.464 34.603 1499.8257 01:08:19.80M 2015-11-03T01:08:33.987Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.463 34.602 1499.8250 01:08:20.02M 2015-11-03T01:08:34.187Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.462 34.601 1499.8236 01:08:20.22M 2015-11-03T01:08:34.392Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.461 34.599 1499.8217 01:08:20.42M 2015-11-03T01:08:34.592Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.459 34.598 1499.8209 01:08:20.62M 2015-11-03T01:08:34.797Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.596 1499.8199 01:08:20.82M 2015-11-03T01:08:34.997Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.457 34.595 1499.8193 01:08:21.03M 2015-11-03T01:08:35.202Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.455 34.594 1499.8173 01:08:21.23M 2015-11-03T01:08:35.407Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.455 34.593 1499.8174 01:08:21.43M 2015-11-03T01:08:35.607Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.455 34.593 1499.8173 01:08:21.63M 2015-11-03T01:08:35.812Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.592 1499.8165 01:08:21.83M 2015-11-03T01:08:36.018Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.453 34.591 1499.8157 01:08:22.05M 2015-11-03T01:08:36.217Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8162 01:08:22.25M 2015-11-03T01:08:36.422Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.590 1499.8163 01:08:22.45M 2015-11-03T01:08:36.641Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.590 1499.8156 01:08:22.65M 2015-11-03T01:08:36.827Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.452 34.590 1499.8148 01:08:22.85M 2015-11-03T01:08:37.032Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.452 34.590 1499.8132 01:08:23.07M 2015-11-03T01:08:37.232Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.590 1499.8127 01:08:23.26M 2015-11-03T01:08:37.437Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.453 34.591 1499.8121 01:08:23.46M 2015-11-03T01:08:37.642Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.452 34.591 1499.8121 01:08:23.66M 2015-11-03T01:08:37.862Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.453 34.591 1499.8119 01:08:23.86M 2015-11-03T01:08:38.042Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.453 34.591 1499.8132 01:08:24.10M 2015-11-03T01:08:38.247Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.453 34.592 1499.8145 01:08:24.28M 2015-11-03T01:08:38.452Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.454 34.592 1499.8147 01:08:24.48M 2015-11-03T01:08:38.657Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.453 34.592 1499.8147 01:08:24.68M 2015-11-03T01:08:38.858Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.454 34.592 1499.8147 01:08:24.87M 2015-11-03T01:08:39.062Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.593 1499.8164 01:08:25.10M 2015-11-03T01:08:39.262Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.593 1499.8158 01:08:25.29M 2015-11-03T01:08:39.467Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.593 1499.8156 01:08:25.49M 2015-11-03T01:08:39.672Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.450 34.589 1499.8121 01:08:25.69M 2015-11-03T01:08:39.872Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.588 1499.8115 01:08:25.89M 2015-11-03T01:08:40.077Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.448 34.586 1499.8097 01:08:26.11M 2015-11-03T01:08:40.277Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.443 34.582 1499.8058 01:08:26.31M 2015-11-03T01:08:40.482Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.443 34.581 1499.8066 01:08:26.51M 2015-11-03T01:08:40.687Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8075 01:08:26.71M 2015-11-03T01:08:40.887Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8075 01:08:26.91M 2015-11-03T01:08:41.092Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.444 34.582 1499.8066 01:08:27.12M 2015-11-03T01:08:41.292Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.444 34.582 1499.8066 01:08:27.33M 2015-11-03T01:08:41.497Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.445 34.584 1499.8076 01:08:27.52M 2015-11-03T01:08:41.697Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.584 1499.8090 01:08:27.72M 2015-11-03T01:08:41.902Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.585 1499.8097 01:08:27.92M 2015-11-03T01:08:42.102Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.446 34.585 1499.8102 01:08:28.14M 2015-11-03T01:08:42.327Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.585 1499.8107 01:08:28.34M 2015-11-03T01:08:42.512Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8107 01:08:28.55M 2015-11-03T01:08:42.712Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.586 1499.8116 01:08:28.74M 2015-11-03T01:08:42.917Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8119 01:08:28.93M 2015-11-03T01:08:43.122Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8135 01:08:29.15M 2015-11-03T01:08:43.322Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8147 01:08:29.35M 2015-11-03T01:08:43.522Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.590 1499.8162 01:08:29.55M 2015-11-03T01:08:43.727Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.592 1499.8179 01:08:29.75M 2015-11-03T01:08:43.932Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.595 1499.8218 01:08:29.95M 2015-11-03T01:08:44.137Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.594 1499.8223 01:08:30.17M 2015-11-03T01:08:44.338Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.594 1499.8215 01:08:30.37M 2015-11-03T01:08:44.542Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.594 1499.8214 01:08:30.57M 2015-11-03T01:08:44.747Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.594 1499.8206 01:08:30.76M 2015-11-03T01:08:44.947Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.455 34.593 1499.8186 01:08:30.96M 2015-11-03T01:08:45.152Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.454 34.592 1499.8159 01:08:31.18M 2015-11-03T01:08:45.352Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.454 34.592 1499.8149 01:08:31.38M 2015-11-03T01:08:45.552Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.455 34.593 1499.8162 01:08:31.58M 2015-11-03T01:08:45.762Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.455 34.593 1499.8164 01:08:31.78M 2015-11-03T01:08:45.962Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.455 34.594 1499.8160 01:08:32.00M 2015-11-03T01:08:46.162Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.456 34.594 1499.8153 01:08:32.20M 2015-11-03T01:08:46.372Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.455 34.594 1499.8152 01:08:32.40M 2015-11-03T01:08:46.572Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.456 34.594 1499.8152 01:08:32.60M 2015-11-03T01:08:46.792Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.456 34.594 1499.8153 01:08:32.80M 2015-11-03T01:08:46.977Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.455 34.594 1499.8147 01:08:33.03M 2015-11-03T01:08:47.182Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.456 34.595 1499.8156 01:08:33.21M 2015-11-03T01:08:47.382Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.456 34.595 1499.8156 01:08:33.41M 2015-11-03T01:08:47.587Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.457 34.596 1499.8159 01:08:33.61M 2015-11-03T01:08:47.792Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.461 34.600 1499.8207 01:08:33.81M 2015-11-03T01:08:47.992Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.462 34.598 1499.8270 01:08:34.03M 2015-11-03T01:08:48.197Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.462 34.598 1499.8273 01:08:34.23M 2015-11-03T01:08:48.397Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.462 34.598 1499.8282 01:08:34.43M 2015-11-03T01:08:48.602Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.463 34.599 1499.8302 01:08:34.63M 2015-11-03T01:08:48.802Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.464 34.600 1499.8308 01:08:34.82M 2015-11-03T01:08:49.007Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.465 34.600 1499.8328 01:08:35.04M 2015-11-03T01:08:49.212Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8346 01:08:35.24M 2015-11-03T01:08:49.417Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8342 01:08:35.44M 2015-11-03T01:08:49.617Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.460 34.596 1499.8263 01:08:35.64M 2015-11-03T01:08:49.822Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.459 34.596 1499.8257 01:08:35.84M 2015-11-03T01:08:50.022Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.458 34.595 1499.8235 01:08:36.06M 2015-11-03T01:08:50.227Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.459 34.596 1499.8235 01:08:36.26M 2015-11-03T01:08:50.427Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.460 34.597 1499.8237 01:08:36.46M 2015-11-03T01:08:50.632Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.460 34.598 1499.8243 01:08:36.66M 2015-11-03T01:08:50.837Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.461 34.599 1499.8239 01:08:36.85M 2015-11-03T01:08:51.037Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.461 34.599 1499.8246 01:08:37.07M 2015-11-03T01:08:51.257Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.462 34.600 1499.8251 01:08:37.27M 2015-11-03T01:08:51.447Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.462 34.600 1499.8251 01:08:37.49M 2015-11-03T01:08:51.642Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.461 34.600 1499.8230 01:08:37.67M 2015-11-03T01:08:51.847Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.460 34.599 1499.8223 01:08:37.87M 2015-11-03T01:08:52.052Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.460 34.599 1499.8208 01:08:38.09M 2015-11-03T01:08:52.252Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.458 34.597 1499.8201 01:08:38.29M 2015-11-03T01:08:52.459Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.455 34.594 1499.8176 01:08:38.49M 2015-11-03T01:08:52.662Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.455 34.593 1499.8173 01:08:38.69M 2015-11-03T01:08:52.876Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.454 34.593 1499.8171 01:08:38.88M 2015-11-03T01:08:53.068Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.455 34.593 1499.8179 01:08:39.10M 2015-11-03T01:08:53.272Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.455 34.593 1499.8186 01:08:39.30M 2015-11-03T01:08:53.472Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.593 1499.8186 01:08:39.50M 2015-11-03T01:08:53.680Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.594 1499.8190 01:08:39.70M 2015-11-03T01:08:53.882Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.595 1499.8192 01:08:39.90M 2015-11-03T01:08:54.082Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8190 01:08:40.12M 2015-11-03T01:08:54.287Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.593 1499.8186 01:08:40.32M 2015-11-03T01:08:54.487Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.593 1499.8187 01:08:40.52M 2015-11-03T01:08:54.693Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.593 1499.8186 01:08:40.71M 2015-11-03T01:08:54.898Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.454 34.593 1499.8182 01:08:40.91M 2015-11-03T01:08:55.098Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.454 34.592 1499.8179 01:08:41.13M 2015-11-03T01:08:55.302Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.454 34.592 1499.8171 01:08:41.33M 2015-11-03T01:08:55.507Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.454 34.592 1499.8170 01:08:41.53M 2015-11-03T01:08:55.728Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.454 34.592 1499.8177 01:08:41.73M 2015-11-03T01:08:55.913Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.454 34.592 1499.8182 01:08:41.95M 2015-11-03T01:08:56.113Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.592 1499.8174 01:08:42.15M 2015-11-03T01:08:56.318Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.455 34.593 1499.8185 01:08:42.35M 2015-11-03T01:08:56.523Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.456 34.593 1499.8193 01:08:42.55M 2015-11-03T01:08:56.723Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.456 34.593 1499.8198 01:08:42.75M 2015-11-03T01:08:56.928Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.456 34.594 1499.8204 01:08:42.94M 2015-11-03T01:08:57.128Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8215 01:08:43.16M 2015-11-03T01:08:57.333Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.593 1499.8223 01:08:43.36M 2015-11-03T01:08:57.538Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.593 1499.8230 01:08:43.56M 2015-11-03T01:08:57.738Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.593 1499.8239 01:08:43.76M 2015-11-03T01:08:57.943Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.593 1499.8243 01:08:43.96M 2015-11-03T01:08:58.148Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.458 34.594 1499.8246 01:08:44.18M 2015-11-03T01:08:58.348Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.458 34.595 1499.8253 01:08:44.38M 2015-11-03T01:08:58.553Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.459 34.596 1499.8262 01:08:44.58M 2015-11-03T01:08:58.753Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.594 1499.8240 01:08:44.78M 2015-11-03T01:08:58.958Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.457 34.593 1499.8223 01:08:44.97M 2015-11-03T01:08:59.174Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.456 34.593 1499.8206 01:08:45.19M 2015-11-03T01:08:59.363Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.455 34.592 1499.8208 01:08:45.39M 2015-11-03T01:08:59.568Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.454 34.591 1499.8199 01:08:45.59M 2015-11-03T01:08:59.768Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.454 34.591 1499.8190 01:08:45.79M 2015-11-03T01:08:59.973Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.453 34.590 1499.8185 01:08:46.01M