2015-11-03T01:07:00.183Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.459 34.596 1499.8251 01:06:46.21M 2015-11-03T01:07:00.388Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.458 34.595 1499.8231 01:06:46.41M 2015-11-03T01:07:00.588Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.457 34.594 1499.8212 01:06:46.61M 2015-11-03T01:07:00.793Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8201 01:06:46.81M 2015-11-03T01:07:00.998Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.456 34.594 1499.8180 01:06:47.03M 2015-11-03T01:07:01.198Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.455 34.594 1499.8160 01:06:47.23M 2015-11-03T01:07:01.403Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.454 34.593 1499.8136 01:06:47.43M 2015-11-03T01:07:01.608Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.453 34.593 1499.8116 01:06:47.62M 2015-11-03T01:07:01.808Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.457 34.596 1499.8156 01:06:47.82M 2015-11-03T01:07:02.013Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.457 34.597 1499.8159 01:06:48.04M 2015-11-03T01:07:02.218Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.458 34.597 1499.8163 01:06:48.24M 2015-11-03T01:07:02.418Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.457 34.597 1499.8163 01:06:48.44M 2015-11-03T01:07:02.623Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.457 34.596 1499.8158 01:06:48.64M 2015-11-03T01:07:02.844Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.456 34.597 1499.8108 01:06:48.84M 2015-11-03T01:07:03.028Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.456 34.598 1499.8115 01:06:49.06M 2015-11-03T01:07:03.228Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.457 34.598 1499.8116 01:06:49.26M 2015-11-03T01:07:03.433Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.456 34.598 1499.8110 01:06:49.45M 2015-11-03T01:07:03.633Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.456 34.597 1499.8105 01:06:49.65M 2015-11-03T01:07:03.838Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.456 34.597 1499.8103 01:06:49.85M 2015-11-03T01:07:04.058Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.455 34.597 1499.8102 01:06:50.07M 2015-11-03T01:07:04.245Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.455 34.597 1499.8088 01:06:50.29M 2015-11-03T01:07:04.448Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.454 34.596 1499.8083 01:06:50.47M 2015-11-03T01:07:04.653Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.454 34.595 1499.8081 01:06:50.67M 2015-11-03T01:07:04.853Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.454 34.595 1499.8080 01:06:50.87M 2015-11-03T01:07:05.058Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.454 34.594 1499.8105 01:06:51.09M 2015-11-03T01:07:05.263Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.453 34.593 1499.8113 01:06:51.29M 2015-11-03T01:07:05.463Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.454 34.593 1499.8132 01:06:51.49M 2015-11-03T01:07:05.686Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.454 34.593 1499.8146 01:06:51.68M 2015-11-03T01:07:05.868Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.454 34.593 1499.8152 01:06:51.88M 2015-11-03T01:07:06.073Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.454 34.593 1499.8152 01:06:52.10M 2015-11-03T01:07:06.273Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8152 01:06:52.30M 2015-11-03T01:07:06.478Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8151 01:06:52.50M 2015-11-03T01:07:06.678Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8154 01:06:52.70M 2015-11-03T01:07:06.883Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.592 1499.8156 01:06:52.90M 2015-11-03T01:07:07.088Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.453 34.592 1499.8153 01:06:53.12M 2015-11-03T01:07:07.293Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.453 34.592 1499.8154 01:06:53.32M 2015-11-03T01:07:07.493Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.454 34.590 1499.8199 01:06:53.52M 2015-11-03T01:07:07.698Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.453 34.590 1499.8199 01:06:53.71M 2015-11-03T01:07:07.898Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.453 34.589 1499.8186 01:06:53.91M 2015-11-03T01:07:08.103Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.452 34.589 1499.8190 01:06:54.13M 2015-11-03T01:07:08.303Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.590 1499.8191 01:06:54.33M 2015-11-03T01:07:08.528Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.590 1499.8185 01:06:54.53M 2015-11-03T01:07:08.713Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.453 34.590 1499.8195 01:06:54.75M 2015-11-03T01:07:08.913Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.590 1499.8191 01:06:54.93M 2015-11-03T01:07:09.118Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.453 34.590 1499.8188 01:06:55.15M 2015-11-03T01:07:09.318Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.454 34.591 1499.8198 01:06:55.35M 2015-11-03T01:07:09.523Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.454 34.591 1499.8198 01:06:55.54M 2015-11-03T01:07:09.728Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8187 01:06:55.75M 2015-11-03T01:07:09.933Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.592 1499.8177 01:06:55.94M 2015-11-03T01:07:10.133Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.592 1499.8167 01:06:56.16M 2015-11-03T01:07:10.338Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.592 1499.8157 01:06:56.36M 2015-11-03T01:07:10.538Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.592 1499.8148 01:06:56.56M 2015-11-03T01:07:10.743Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.454 34.591 1499.8192 01:06:56.76M 2015-11-03T01:07:10.943Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.454 34.590 1499.8199 01:06:56.96M 2015-11-03T01:07:11.148Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.453 34.590 1499.8208 01:06:57.17M 2015-11-03T01:07:11.348Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.453 34.589 1499.8206 01:06:57.38M 2015-11-03T01:07:11.553Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.452 34.588 1499.8207 01:06:57.57M 2015-11-03T01:07:11.758Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.452 34.588 1499.8209 01:06:57.77M 2015-11-03T01:07:11.958Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.452 34.587 1499.8213 01:06:57.97M 2015-11-03T01:07:12.163Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.587 1499.8212 01:06:58.19M 2015-11-03T01:07:12.368Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.451 34.587 1499.8208 01:06:58.39M 2015-11-03T01:07:12.573Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.452 34.587 1499.8206 01:06:58.59M 2015-11-03T01:07:12.768Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.452 34.588 1499.8196 01:06:58.79M 2015-11-03T01:07:12.988Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.451 34.587 1499.8199 01:06:59.01M 2015-11-03T01:07:13.173Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.452 34.588 1499.8202 01:06:59.22M 2015-11-03T01:07:13.383Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.452 34.588 1499.8196 01:06:59.40M 2015-11-03T01:07:13.583Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.452 34.588 1499.8198 01:06:59.60M 2015-11-03T01:07:13.788Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8204 01:06:59.80M 2015-11-03T01:07:13.988Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.589 1499.8197 01:07:00.02M 2015-11-03T01:07:14.193Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8192 01:07:00.22M 2015-11-03T01:07:14.398Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.590 1499.8195 01:07:00.42M 2015-11-03T01:07:14.598Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.454 34.591 1499.8193 01:07:00.62M 2015-11-03T01:07:14.803Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.591 1499.8187 01:07:00.82M 2015-11-03T01:07:15.003Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.591 1499.8182 01:07:01.04M 2015-11-03T01:07:15.208Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.591 1499.8186 01:07:01.24M 2015-11-03T01:07:15.413Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8188 01:07:01.44M 2015-11-03T01:07:15.613Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.453 34.590 1499.8192 01:07:01.63M 2015-11-03T01:07:15.844Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.453 34.590 1499.8181 01:07:01.83M 2015-11-03T01:07:16.018Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8184 01:07:02.05M 2015-11-03T01:07:16.223Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.591 1499.8175 01:07:02.25M 2015-11-03T01:07:16.428Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8181 01:07:02.45M 2015-11-03T01:07:16.628Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8175 01:07:02.65M 2015-11-03T01:07:16.833Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8175 01:07:02.85M 2015-11-03T01:07:17.033Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.591 1499.8176 01:07:03.07M 2015-11-03T01:07:17.238Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.591 1499.8176 01:07:03.27M 2015-11-03T01:07:17.461Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.454 34.591 1499.8173 01:07:03.47M 2015-11-03T01:07:17.643Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8165 01:07:03.68M 2015-11-03T01:07:17.848Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8163 01:07:03.86M 2015-11-03T01:07:18.048Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8159 01:07:04.08M 2015-11-03T01:07:18.253Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.592 1499.8162 01:07:04.28M 2015-11-03T01:07:18.460Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.455 34.593 1499.8179 01:07:04.48M 2015-11-03T01:07:18.659Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.593 1499.8175 01:07:04.68M 2015-11-03T01:07:18.863Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.456 34.594 1499.8184 01:07:04.88M 2015-11-03T01:07:19.068Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.456 34.594 1499.8186 01:07:05.10M 2015-11-03T01:07:19.268Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.456 34.594 1499.8190 01:07:05.30M 2015-11-03T01:07:19.474Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8195 01:07:05.49M 2015-11-03T01:07:19.674Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.591 1499.8168 01:07:05.70M 2015-11-03T01:07:19.878Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8146 01:07:05.89M 2015-11-03T01:07:20.084Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.451 34.590 1499.8115 01:07:06.11M 2015-11-03T01:07:20.283Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.450 34.589 1499.8105 01:07:06.31M 2015-11-03T01:07:20.484Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.449 34.588 1499.8092 01:07:06.51M 2015-11-03T01:07:20.688Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.449 34.588 1499.8096 01:07:06.71M 2015-11-03T01:07:20.893Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.449 34.588 1499.8094 01:07:06.91M 2015-11-03T01:07:21.093Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.587 1499.8090 01:07:07.13M 2015-11-03T01:07:21.298Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.587 1499.8093 01:07:07.33M 2015-11-03T01:07:21.503Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.588 1499.8099 01:07:07.52M 2015-11-03T01:07:21.703Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.450 34.588 1499.8116 01:07:07.72M 2015-11-03T01:07:21.924Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.451 34.589 1499.8127 01:07:07.92M 2015-11-03T01:07:22.119Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.452 34.590 1499.8137 01:07:08.16M 2015-11-03T01:07:22.314Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.452 34.590 1499.8132 01:07:08.34M 2015-11-03T01:07:22.519Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.452 34.590 1499.8123 01:07:08.54M 2015-11-03T01:07:22.736Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.591 1499.8130 01:07:08.74M 2015-11-03T01:07:22.924Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.453 34.591 1499.8142 01:07:08.94M 2015-11-03T01:07:23.124Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.453 34.591 1499.8156 01:07:09.16M 2015-11-03T01:07:23.329Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.454 34.589 1499.8215 01:07:09.35M 2015-11-03T01:07:23.529Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.454 34.589 1499.8225 01:07:09.55M 2015-11-03T01:07:23.734Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.453 34.588 1499.8223 01:07:09.75M 2015-11-03T01:07:23.939Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.453 34.588 1499.8221 01:07:09.95M 2015-11-03T01:07:24.144Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.450 34.585 1499.8176 01:07:10.17M 2015-11-03T01:07:24.344Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.449 34.585 1499.8169 01:07:10.37M 2015-11-03T01:07:24.549Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.449 34.584 1499.8165 01:07:10.57M 2015-11-03T01:07:24.754Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.584 1499.8173 01:07:10.77M 2015-11-03T01:07:24.954Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.448 34.584 1499.8164 01:07:10.97M 2015-11-03T01:07:25.154Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.448 34.584 1499.8147 01:07:11.19M 2015-11-03T01:07:25.359Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.448 34.584 1499.8132 01:07:11.38M 2015-11-03T01:07:25.564Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.584 1499.8130 01:07:11.59M 2015-11-03T01:07:25.764Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.448 34.585 1499.8142 01:07:11.78M 2015-11-03T01:07:25.969Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.449 34.586 1499.8138 01:07:12.00M 2015-11-03T01:07:26.177Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8137 01:07:12.20M 2015-11-03T01:07:26.389Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8138 01:07:12.40M 2015-11-03T01:07:26.579Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8136 01:07:12.62M 2015-11-03T01:07:26.779Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.451 34.589 1499.8131 01:07:12.80M 2015-11-03T01:07:26.984Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8137 01:07:13.01M 2015-11-03T01:07:27.189Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8146 01:07:13.22M 2015-11-03T01:07:27.389Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8182 01:07:13.41M 2015-11-03T01:07:27.594Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8187 01:07:13.61M 2015-11-03T01:07:27.811Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.453 34.591 1499.8184 01:07:13.81M 2015-11-03T01:07:27.999Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.453 34.591 1499.8181 01:07:14.03M 2015-11-03T01:07:28.199Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8171 01:07:14.23M 2015-11-03T01:07:28.404Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8170 01:07:14.43M 2015-11-03T01:07:28.609Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.454 34.592 1499.8168 01:07:14.63M 2015-11-03T01:07:28.809Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.454 34.592 1499.8157 01:07:14.83M 2015-11-03T01:07:29.014Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.454 34.592 1499.8164 01:07:15.05M 2015-11-03T01:07:29.219Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.454 34.592 1499.8163 01:07:15.25M 2015-11-03T01:07:29.419Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.453 34.592 1499.8152 01:07:15.45M 2015-11-03T01:07:29.624Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.453 34.592 1499.8152 01:07:15.64M 2015-11-03T01:07:29.841Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.453 34.592 1499.8152 01:07:15.84M 2015-11-03T01:07:30.029Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.453 34.592 1499.8151 01:07:16.06M 2015-11-03T01:07:30.234Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.453 34.592 1499.8146 01:07:16.26M 2015-11-03T01:07:30.434Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.453 34.592 1499.8131 01:07:16.46M 2015-11-03T01:07:30.639Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.453 34.593 1499.8126 01:07:16.66M 2015-11-03T01:07:30.860Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.593 1499.8126 01:07:16.86M 2015-11-03T01:07:31.044Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.594 1499.8132 01:07:17.09M 2015-11-03T01:07:31.249Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.594 1499.8143 01:07:17.28M 2015-11-03T01:07:31.449Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.454 34.593 1499.8148 01:07:17.48M 2015-11-03T01:07:31.654Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.593 1499.8160 01:07:17.67M 2015-11-03T01:07:31.860Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.455 34.594 1499.8165 01:07:17.87M 2015-11-03T01:07:32.059Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.593 1499.8174 01:07:18.09M 2015-11-03T01:07:32.264Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.455 34.594 1499.8170 01:07:18.29M 2015-11-03T01:07:32.464Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.456 34.594 1499.8179 01:07:18.49M 2015-11-03T01:07:32.669Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.455 34.593 1499.8179 01:07:18.69M 2015-11-03T01:07:32.874Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.455 34.593 1499.8173 01:07:18.89M 2015-11-03T01:07:33.074Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.455 34.592 1499.8180 01:07:19.11M 2015-11-03T01:07:33.279Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.592 1499.8182 01:07:19.30M 2015-11-03T01:07:33.484Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.454 34.593 1499.8137 01:07:19.50M 2015-11-03T01:07:33.679Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.454 34.593 1499.8136 01:07:19.70M 2015-11-03T01:07:33.889Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.453 34.592 1499.8126 01:07:19.90M 2015-11-03T01:07:34.089Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.452 34.592 1499.8112 01:07:20.12M 2015-11-03T01:07:34.294Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.451 34.591 1499.8105 01:07:20.32M 2015-11-03T01:07:34.497Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.451 34.591 1499.8104 01:07:20.52M 2015-11-03T01:07:34.699Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.451 34.591 1499.8099 01:07:20.72M 2015-11-03T01:07:34.899Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.451 34.592 1499.8102 01:07:20.92M 2015-11-03T01:07:35.104Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.591 1499.8107 01:07:21.13M 2015-11-03T01:07:35.329Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.591 1499.8107 01:07:21.34M 2015-11-03T01:07:35.514Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.451 34.591 1499.8113 01:07:21.55M 2015-11-03T01:07:35.714Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.590 1499.8112 01:07:21.73M 2015-11-03T01:07:35.933Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.591 1499.8115 01:07:21.93M 2015-11-03T01:07:36.124Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.448 34.588 1499.8083 01:07:22.15M 2015-11-03T01:07:36.324Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.448 34.587 1499.8077 01:07:22.35M 2015-11-03T01:07:36.524Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.447 34.586 1499.8070 01:07:22.55M 2015-11-03T01:07:36.729Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8069 01:07:22.75M 2015-11-03T01:07:36.929Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8076 01:07:22.95M 2015-11-03T01:07:37.134Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8080 01:07:23.17M 2015-11-03T01:07:37.339Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8082 01:07:23.37M 2015-11-03T01:07:37.539Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8083 01:07:23.56M 2015-11-03T01:07:37.744Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.446 34.585 1499.8083 01:07:23.76M 2015-11-03T01:07:37.949Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.446 34.585 1499.8085 01:07:23.96M 2015-11-03T01:07:38.154Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.447 34.585 1499.8081 01:07:24.18M 2015-11-03T01:07:38.354Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.447 34.586 1499.8074 01:07:24.38M 2015-11-03T01:07:38.559Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.448 34.586 1499.8109 01:07:24.58M 2015-11-03T01:07:38.759Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.448 34.586 1499.8110 01:07:24.78M 2015-11-03T01:07:38.964Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.449 34.587 1499.8116 01:07:25.00M 2015-11-03T01:07:39.164Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.450 34.588 1499.8131 01:07:25.20M 2015-11-03T01:07:39.369Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.589 1499.8143 01:07:25.39M 2015-11-03T01:07:39.569Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.590 1499.8158 01:07:25.59M 2015-11-03T01:07:39.789Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.590 1499.8169 01:07:25.79M 2015-11-03T01:07:39.974Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.590 1499.8173 01:07:26.03M 2015-11-03T01:07:40.184Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.590 1499.8164 01:07:26.21M 2015-11-03T01:07:40.384Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.590 1499.8156 01:07:26.41M 2015-11-03T01:07:40.589Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.590 1499.8147 01:07:26.61M 2015-11-03T01:07:40.789Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.452 34.590 1499.8138 01:07:26.81M 2015-11-03T01:07:40.994Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.591 1499.8148 01:07:27.03M 2015-11-03T01:07:41.199Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8148 01:07:27.23M 2015-11-03T01:07:41.399Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.453 34.592 1499.8142 01:07:27.42M 2015-11-03T01:07:41.604Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.592 1499.8146 01:07:27.62M 2015-11-03T01:07:41.804Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.592 1499.8156 01:07:27.82M 2015-11-03T01:07:42.010Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.592 1499.8146 01:07:28.04M 2015-11-03T01:07:42.209Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.591 1499.8138 01:07:28.24M 2015-11-03T01:07:42.415Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8127 01:07:28.44M 2015-11-03T01:07:42.619Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.451 34.591 1499.8116 01:07:28.64M 2015-11-03T01:07:42.820Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.452 34.591 1499.8118 01:07:28.84M 2015-11-03T01:07:43.024Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.452 34.591 1499.8123 01:07:29.06M 2015-11-03T01:07:43.224Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.591 1499.8114 01:07:29.26M 2015-11-03T01:07:43.429Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.591 1499.8114 01:07:29.45M 2015-11-03T01:07:43.635Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.452 34.591 1499.8125 01:07:29.65M 2015-11-03T01:07:43.834Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8134 01:07:29.85M 2015-11-03T01:07:44.039Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8135 01:07:30.07M 2015-11-03T01:07:44.260Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.453 34.592 1499.8146 01:07:30.27M 2015-11-03T01:07:44.444Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.592 1499.8145 01:07:30.49M 2015-11-03T01:07:44.644Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.453 34.592 1499.8151 01:07:30.67M 2015-11-03T01:07:44.854Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.591 1499.8153 01:07:30.86M 2015-11-03T01:07:45.055Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.457 34.595 1499.8209 01:07:31.09M 2015-11-03T01:07:45.260Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.595 1499.8218 01:07:31.29M 2015-11-03T01:07:45.465Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.594 1499.8230 01:07:31.48M 2015-11-03T01:07:45.665Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.594 1499.8263 01:07:31.69M 2015-11-03T01:07:45.870Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.458 34.594 1499.8253 01:07:31.88M 2015-11-03T01:07:46.070Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8242 01:07:32.10M 2015-11-03T01:07:46.275Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.458 34.594 1499.8245 01:07:32.30M 2015-11-03T01:07:46.475Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.458 34.595 1499.8251 01:07:32.50M 2015-11-03T01:07:46.680Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.459 34.596 1499.8248 01:07:32.70M 2015-11-03T01:07:46.880Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.597 1499.8243 01:07:32.90M 2015-11-03T01:07:47.085Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.597 1499.8241 01:07:33.12M 2015-11-03T01:07:47.285Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.460 34.597 1499.8240 01:07:33.32M 2015-11-03T01:07:47.490Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.459 34.597 1499.8229 01:07:33.51M 2015-11-03T01:07:47.695Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.459 34.597 1499.8219 01:07:33.71M 2015-11-03T01:07:47.895Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.597 1499.8218 01:07:33.91M 2015-11-03T01:07:48.100Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8203 01:07:34.13M 2015-11-03T01:07:48.300Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.597 1499.8196 01:07:34.33M 2015-11-03T01:07:48.505Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.458 34.597 1499.8199 01:07:34.53M 2015-11-03T01:07:48.725Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.458 34.597 1499.8197 01:07:34.73M 2015-11-03T01:07:48.910Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.458 34.597 1499.8188 01:07:34.94M 2015-11-03T01:07:49.115Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.458 34.596 1499.8197 01:07:35.15M 2015-11-03T01:07:49.315Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.458 34.596 1499.8199 01:07:35.35M 2015-11-03T01:07:49.520Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.457 34.596 1499.8193 01:07:35.54M 2015-11-03T01:07:49.725Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.457 34.595 1499.8185 01:07:35.74M 2015-11-03T01:07:49.925Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.455 34.594 1499.8170 01:07:35.94M 2015-11-03T01:07:50.130Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.593 1499.8151 01:07:36.16M 2015-11-03T01:07:50.330Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.454 34.593 1499.8146 01:07:36.36M 2015-11-03T01:07:50.540Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.454 34.592 1499.8145 01:07:36.56M 2015-11-03T01:07:50.740Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.454 34.592 1499.8152 01:07:36.76M 2015-11-03T01:07:50.945Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.454 34.592 1499.8153 01:07:36.96M 2015-11-03T01:07:51.145Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.454 34.592 1499.8156 01:07:37.18M 2015-11-03T01:07:51.350Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.454 34.592 1499.8158 01:07:37.38M 2015-11-03T01:07:51.550Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.453 34.591 1499.8149 01:07:37.57M 2015-11-03T01:07:51.755Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.453 34.590 1499.8151 01:07:37.77M 2015-11-03T01:07:51.960Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.453 34.590 1499.8156 01:07:37.97M 2015-11-03T01:07:52.160Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.453 34.590 1499.8162 01:07:38.19M 2015-11-03T01:07:52.365Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.590 1499.8158 01:07:38.39M 2015-11-03T01:07:52.565Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8147 01:07:38.59M 2015-11-03T01:07:52.770Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8143 01:07:38.79M 2015-11-03T01:07:52.970Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8147 01:07:39.01M 2015-11-03T01:07:53.195Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8154 01:07:39.20M 2015-11-03T01:07:53.375Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.452 34.590 1499.8154 01:07:39.42M 2015-11-03T01:07:53.580Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8152 01:07:39.60M 2015-11-03T01:07:53.785Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.591 1499.8149 01:07:39.80M 2015-11-03T01:07:53.990Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.591 1499.8142 01:07:40.02M 2015-11-03T01:07:54.190Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.453 34.592 1499.8140 01:07:40.22M 2015-11-03T01:07:54.413Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.453 34.593 1499.8134 01:07:40.42M 2015-11-03T01:07:54.600Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.454 34.593 1499.8121 01:07:40.62M 2015-11-03T01:07:54.800Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.454 34.594 1499.8131 01:07:40.82M 2015-11-03T01:07:55.000Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.454 34.593 1499.8129 01:07:41.04M 2015-11-03T01:07:55.205Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.453 34.593 1499.8126 01:07:41.23M 2015-11-03T01:07:55.410Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.453 34.593 1499.8110 01:07:41.43M 2015-11-03T01:07:55.615Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.455 34.595 1499.8131 01:07:41.64M 2015-11-03T01:07:55.816Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.451 34.591 1499.8082 01:07:41.83M 2015-11-03T01:07:56.020Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.450 34.591 1499.8069 01:07:42.05M 2015-11-03T01:07:56.220Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.449 34.590 1499.8063 01:07:42.25M 2015-11-03T01:07:56.425Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.449 34.590 1499.8051 01:07:42.45M 2015-11-03T01:07:56.625Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.448 34.589 1499.8049 01:07:42.65M 2015-11-03T01:07:56.830Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.447 34.588 1499.8051 01:07:42.85M 2015-11-03T01:07:57.035Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.593 1499.8126 01:07:43.07M 2015-11-03T01:07:57.235Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.593 1499.8141 01:07:43.27M 2015-11-03T01:07:57.440Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.455 34.594 1499.8153 01:07:43.46M 2015-11-03T01:07:57.662Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.456 34.596 1499.8168 01:07:43.66M 2015-11-03T01:07:57.845Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.457 34.596 1499.8176 01:07:43.88M 2015-11-03T01:07:58.050Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.458 34.597 1499.8179 01:07:44.08M 2015-11-03T01:07:58.250Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.459 34.598 1499.8191 01:07:44.28M 2015-11-03T01:07:58.450Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.460 34.599 1499.8199 01:07:44.48M 2015-11-03T01:07:58.678Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.460 34.598 1499.8208 01:07:44.68M 2015-11-03T01:07:58.860Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.460 34.598 1499.8218 01:07:44.88M 2015-11-03T01:07:59.065Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.459 34.598 1499.8215 01:07:45.10M 2015-11-03T01:07:59.265Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.459 34.597 1499.8213 01:07:45.29M 2015-11-03T01:07:59.470Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.458 34.596 1499.8204 01:07:45.49M 2015-11-03T01:07:59.675Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.457 34.595 1499.8193 01:07:45.69M 2015-11-03T01:07:59.875Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.457 34.595 1499.8184 01:07:45.89M