2015-11-03T01:06:00.086Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8179 01:05:46.11M 2015-11-03T01:06:00.290Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.455 34.592 1499.8186 01:05:46.31M 2015-11-03T01:06:00.490Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.455 34.593 1499.8192 01:05:46.51M 2015-11-03T01:06:00.695Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.456 34.593 1499.8201 01:05:46.71M 2015-11-03T01:06:00.900Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.456 34.593 1499.8217 01:05:46.91M 2015-11-03T01:06:01.105Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.456 34.593 1499.8219 01:05:47.13M 2015-11-03T01:06:01.305Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.456 34.593 1499.8221 01:05:47.33M 2015-11-03T01:06:01.525Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.456 34.593 1499.8223 01:05:47.53M 2015-11-03T01:06:01.710Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.456 34.593 1499.8223 01:05:47.74M 2015-11-03T01:06:01.915Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.457 34.593 1499.8226 01:05:47.92M 2015-11-03T01:06:02.120Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.457 34.593 1499.8228 01:05:48.14M 2015-11-03T01:06:02.320Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.594 1499.8228 01:05:48.34M 2015-11-03T01:06:02.525Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.594 1499.8220 01:05:48.54M 2015-11-03T01:06:02.725Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.456 34.593 1499.8214 01:05:48.74M 2015-11-03T01:06:02.930Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.455 34.593 1499.8196 01:05:48.94M 2015-11-03T01:06:03.130Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.455 34.592 1499.8185 01:05:49.16M 2015-11-03T01:06:03.330Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.591 1499.8179 01:05:49.36M 2015-11-03T01:06:03.540Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8177 01:05:49.55M 2015-11-03T01:06:03.745Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.591 1499.8179 01:05:49.76M 2015-11-03T01:06:03.945Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.453 34.591 1499.8174 01:05:49.96M 2015-11-03T01:06:04.150Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.453 34.591 1499.8175 01:05:50.18M 2015-11-03T01:06:04.350Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.590 1499.8167 01:05:50.37M 2015-11-03T01:06:04.555Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8173 01:05:50.57M 2015-11-03T01:06:04.755Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8180 01:05:50.77M 2015-11-03T01:06:04.956Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8181 01:05:50.97M 2015-11-03T01:06:05.165Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8186 01:05:51.19M 2015-11-03T01:06:05.360Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.590 1499.8201 01:05:51.39M 2015-11-03T01:06:05.570Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.453 34.590 1499.8204 01:05:51.58M 2015-11-03T01:06:05.770Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.453 34.590 1499.8207 01:05:51.79M 2015-11-03T01:06:05.995Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.454 34.591 1499.8208 01:05:52.00M 2015-11-03T01:06:06.185Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.454 34.591 1499.8213 01:05:52.22M 2015-11-03T01:06:06.381Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8209 01:05:52.40M 2015-11-03T01:06:06.585Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.591 1499.8193 01:05:52.60M 2015-11-03T01:06:06.785Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.591 1499.8186 01:05:52.80M 2015-11-03T01:06:06.990Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.591 1499.8181 01:05:53.02M 2015-11-03T01:06:07.190Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.591 1499.8187 01:05:53.22M 2015-11-03T01:06:07.395Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.454 34.591 1499.8195 01:05:53.42M 2015-11-03T01:06:07.595Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.454 34.591 1499.8193 01:05:53.62M 2015-11-03T01:06:07.800Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.591 1499.8181 01:05:53.81M 2015-11-03T01:06:08.005Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.453 34.591 1499.8167 01:05:54.04M 2015-11-03T01:06:08.210Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.591 1499.8160 01:05:54.23M 2015-11-03T01:06:08.410Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.449 34.587 1499.8121 01:05:54.43M 2015-11-03T01:06:08.616Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.587 1499.8126 01:05:54.63M 2015-11-03T01:06:08.820Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8126 01:05:54.83M 2015-11-03T01:06:09.020Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8118 01:05:55.05M 2015-11-03T01:06:09.225Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.587 1499.8116 01:05:55.25M 2015-11-03T01:06:09.425Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8120 01:05:55.45M 2015-11-03T01:06:09.630Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8118 01:05:55.65M 2015-11-03T01:06:09.830Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.587 1499.8102 01:05:55.85M 2015-11-03T01:06:10.035Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.587 1499.8102 01:05:56.06M 2015-11-03T01:06:10.240Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.587 1499.8099 01:05:56.26M 2015-11-03T01:06:10.461Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.588 1499.8104 01:05:56.46M 2015-11-03T01:06:10.645Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.450 34.588 1499.8093 01:05:56.68M 2015-11-03T01:06:10.846Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.450 34.589 1499.8105 01:05:56.86M 2015-11-03T01:06:11.050Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.445 34.584 1499.8053 01:05:57.08M 2015-11-03T01:06:11.256Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.445 34.584 1499.8047 01:05:57.28M 2015-11-03T01:06:11.456Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.445 34.584 1499.8047 01:05:57.48M 2015-11-03T01:06:11.661Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.446 34.585 1499.8042 01:05:57.68M 2015-11-03T01:06:11.861Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.446 34.585 1499.8044 01:05:57.88M 2015-11-03T01:06:12.065Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.446 34.585 1499.8041 01:05:58.09M 2015-11-03T01:06:12.281Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.445 34.585 1499.8024 01:05:58.29M 2015-11-03T01:06:12.476Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.445 34.585 1499.8020 01:05:58.49M 2015-11-03T01:06:12.676Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.446 34.586 1499.8038 01:05:58.69M 2015-11-03T01:06:12.876Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.447 34.587 1499.8058 01:05:58.89M 2015-11-03T01:06:13.081Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.448 34.587 1499.8069 01:05:59.11M 2015-11-03T01:06:13.286Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.449 34.588 1499.8073 01:05:59.31M 2015-11-03T01:06:13.486Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.450 34.589 1499.8088 01:05:59.51M 2015-11-03T01:06:13.691Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.451 34.590 1499.8101 01:05:59.70M 2015-11-03T01:06:13.891Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.451 34.590 1499.8107 01:05:59.90M 2015-11-03T01:06:14.096Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.459 34.597 1499.8190 01:06:00.12M 2015-11-03T01:06:14.296Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.459 34.598 1499.8196 01:06:00.32M 2015-11-03T01:06:14.501Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.460 34.598 1499.8208 01:06:00.52M 2015-11-03T01:06:14.706Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.460 34.599 1499.8210 01:06:00.72M 2015-11-03T01:06:14.926Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.460 34.599 1499.8217 01:06:00.92M 2015-11-03T01:06:15.111Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.460 34.598 1499.8214 01:06:01.16M 2015-11-03T01:06:15.316Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.459 34.598 1499.8210 01:06:01.34M 2015-11-03T01:06:15.516Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.460 34.598 1499.8215 01:06:01.54M 2015-11-03T01:06:15.721Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.459 34.598 1499.8213 01:06:01.74M 2015-11-03T01:06:15.926Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.459 34.597 1499.8210 01:06:01.94M 2015-11-03T01:06:16.126Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.459 34.597 1499.8215 01:06:02.15M 2015-11-03T01:06:16.331Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.458 34.596 1499.8212 01:06:02.35M 2015-11-03T01:06:16.531Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8208 01:06:02.55M 2015-11-03T01:06:16.736Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.456 34.594 1499.8197 01:06:02.75M 2015-11-03T01:06:16.941Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.456 34.594 1499.8188 01:06:02.95M 2015-11-03T01:06:17.141Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.454 34.592 1499.8184 01:06:03.17M 2015-11-03T01:06:17.346Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.453 34.591 1499.8164 01:06:03.37M 2015-11-03T01:06:17.546Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.591 1499.8159 01:06:03.57M 2015-11-03T01:06:17.751Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.591 1499.8157 01:06:03.77M 2015-11-03T01:06:17.956Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.591 1499.8151 01:06:03.96M 2015-11-03T01:06:18.156Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.453 34.591 1499.8160 01:06:04.18M 2015-11-03T01:06:18.361Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.591 1499.8167 01:06:04.38M 2015-11-03T01:06:18.574Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.452 34.590 1499.8159 01:06:04.58M 2015-11-03T01:06:18.761Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8156 01:06:04.78M 2015-11-03T01:06:18.971Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.588 1499.8151 01:06:05.00M 2015-11-03T01:06:19.176Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.587 1499.8146 01:06:05.20M 2015-11-03T01:06:19.391Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8134 01:06:05.40M 2015-11-03T01:06:19.576Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.588 1499.8135 01:06:05.61M 2015-11-03T01:06:19.781Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.589 1499.8135 01:06:05.79M 2015-11-03T01:06:19.986Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8143 01:06:06.01M 2015-11-03T01:06:20.186Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8145 01:06:06.21M 2015-11-03T01:06:20.391Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.589 1499.8145 01:06:06.41M 2015-11-03T01:06:20.591Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.588 1499.8141 01:06:06.61M 2015-11-03T01:06:20.796Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.588 1499.8138 01:06:06.81M 2015-11-03T01:06:21.001Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.587 1499.8138 01:06:07.03M 2015-11-03T01:06:21.201Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.587 1499.8145 01:06:07.23M 2015-11-03T01:06:21.406Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8141 01:06:07.42M 2015-11-03T01:06:21.613Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.589 1499.8143 01:06:07.63M 2015-11-03T01:06:21.806Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.589 1499.8143 01:06:07.82M 2015-11-03T01:06:22.016Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.590 1499.8149 01:06:08.04M 2015-11-03T01:06:22.216Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.590 1499.8147 01:06:08.24M 2015-11-03T01:06:22.421Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.590 1499.8143 01:06:08.44M 2015-11-03T01:06:22.621Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8146 01:06:08.64M 2015-11-03T01:06:22.826Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8147 01:06:08.84M 2015-11-03T01:06:23.031Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8147 01:06:09.06M 2015-11-03T01:06:23.231Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.452 34.589 1499.8160 01:06:09.26M 2015-11-03T01:06:23.436Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.590 1499.8171 01:06:09.46M 2015-11-03T01:06:23.641Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.453 34.590 1499.8181 01:06:09.66M 2015-11-03T01:06:23.856Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8170 01:06:09.86M 2015-11-03T01:06:24.046Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8179 01:06:10.09M 2015-11-03T01:06:24.251Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.455 34.592 1499.8181 01:06:10.27M 2015-11-03T01:06:24.451Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.455 34.593 1499.8174 01:06:10.47M 2015-11-03T01:06:24.657Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.455 34.593 1499.8174 01:06:10.67M 2015-11-03T01:06:24.857Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.455 34.593 1499.8171 01:06:10.87M 2015-11-03T01:06:25.061Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.455 34.592 1499.8168 01:06:11.09M 2015-11-03T01:06:25.266Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.454 34.592 1499.8164 01:06:11.29M 2015-11-03T01:06:25.466Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.457 34.595 1499.8182 01:06:11.49M 2015-11-03T01:06:25.671Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.457 34.595 1499.8171 01:06:11.69M 2015-11-03T01:06:25.871Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.456 34.595 1499.8168 01:06:11.89M 2015-11-03T01:06:26.076Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.456 34.595 1499.8162 01:06:12.10M 2015-11-03T01:06:26.276Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.461 34.599 1499.8208 01:06:12.30M 2015-11-03T01:06:26.481Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.461 34.599 1499.8215 01:06:12.50M 2015-11-03T01:06:26.686Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.456 34.594 1499.8162 01:06:12.70M 2015-11-03T01:06:26.886Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.454 34.593 1499.8163 01:06:12.90M 2015-11-03T01:06:27.091Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.454 34.592 1499.8154 01:06:13.12M 2015-11-03T01:06:27.291Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.591 1499.8141 01:06:13.32M 2015-11-03T01:06:27.496Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.452 34.590 1499.8134 01:06:13.52M 2015-11-03T01:06:27.701Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.451 34.589 1499.8130 01:06:13.72M 2015-11-03T01:06:27.906Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.451 34.589 1499.8123 01:06:13.92M 2015-11-03T01:06:28.106Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.450 34.586 1499.8169 01:06:14.13M 2015-11-03T01:06:28.326Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.451 34.586 1499.8175 01:06:14.33M 2015-11-03T01:06:28.516Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.452 34.587 1499.8187 01:06:14.55M 2015-11-03T01:06:28.711Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.451 34.587 1499.8180 01:06:14.73M 2015-11-03T01:06:28.916Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.452 34.588 1499.8188 01:06:14.93M 2015-11-03T01:06:29.121Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.452 34.588 1499.8191 01:06:15.15M 2015-11-03T01:06:29.326Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.452 34.588 1499.8187 01:06:15.35M 2015-11-03T01:06:29.526Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.456 34.592 1499.8240 01:06:15.55M 2015-11-03T01:06:29.731Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.457 34.593 1499.8240 01:06:15.75M 2015-11-03T01:06:29.931Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.590 1499.8191 01:06:15.95M 2015-11-03T01:06:30.136Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.453 34.590 1499.8176 01:06:16.16M 2015-11-03T01:06:30.341Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8163 01:06:16.36M 2015-11-03T01:06:30.541Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8145 01:06:16.56M 2015-11-03T01:06:30.746Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.449 34.588 1499.8116 01:06:16.76M 2015-11-03T01:06:30.946Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.591 1499.8148 01:06:16.96M 2015-11-03T01:06:31.152Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.453 34.592 1499.8148 01:06:17.18M 2015-11-03T01:06:31.351Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.454 34.593 1499.8152 01:06:17.38M 2015-11-03T01:06:31.556Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.454 34.593 1499.8164 01:06:17.58M 2015-11-03T01:06:31.756Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.592 1499.8167 01:06:17.77M 2015-11-03T01:06:31.961Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.454 34.593 1499.8168 01:06:17.97M 2015-11-03T01:06:32.166Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.447 34.586 1499.8088 01:06:18.19M 2015-11-03T01:06:32.367Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.446 34.585 1499.8076 01:06:18.39M 2015-11-03T01:06:32.572Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.445 34.584 1499.8058 01:06:18.59M 2015-11-03T01:06:32.792Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.448 34.587 1499.8102 01:06:18.79M 2015-11-03T01:06:32.976Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.448 34.587 1499.8115 01:06:19.03M 2015-11-03T01:06:33.181Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8123 01:06:19.21M 2015-11-03T01:06:33.387Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.449 34.587 1499.8129 01:06:19.41M 2015-11-03T01:06:33.587Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.449 34.588 1499.8118 01:06:19.61M 2015-11-03T01:06:33.813Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.588 1499.8119 01:06:19.80M 2015-11-03T01:06:33.991Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.450 34.589 1499.8129 01:06:20.03M 2015-11-03T01:06:34.196Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.454 34.592 1499.8170 01:06:20.22M 2015-11-03T01:06:34.402Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.454 34.592 1499.8169 01:06:20.42M 2015-11-03T01:06:34.606Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.591 1499.8143 01:06:20.62M 2015-11-03T01:06:34.806Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.592 1499.8159 01:06:20.82M 2015-11-03T01:06:35.006Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.593 1499.8158 01:06:21.04M 2015-11-03T01:06:35.212Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.592 1499.8157 01:06:21.24M 2015-11-03T01:06:35.417Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.455 34.593 1499.8174 01:06:21.44M 2015-11-03T01:06:35.617Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.593 1499.8171 01:06:21.64M 2015-11-03T01:06:35.822Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.592 1499.8162 01:06:21.83M 2015-11-03T01:06:36.022Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.592 1499.8143 01:06:22.06M 2015-11-03T01:06:36.227Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.592 1499.8132 01:06:22.25M 2015-11-03T01:06:36.427Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.452 34.591 1499.8121 01:06:22.45M 2015-11-03T01:06:36.632Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.453 34.592 1499.8129 01:06:22.65M 2015-11-03T01:06:36.837Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.453 34.593 1499.8137 01:06:22.85M 2015-11-03T01:06:37.053Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.592 1499.8146 01:06:23.07M 2015-11-03T01:06:37.257Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.592 1499.8141 01:06:23.27M 2015-11-03T01:06:37.447Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.591 1499.8137 01:06:23.48M 2015-11-03T01:06:37.652Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.591 1499.8129 01:06:23.66M 2015-11-03T01:06:37.852Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.452 34.591 1499.8137 01:06:23.87M 2015-11-03T01:06:38.052Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.591 1499.8137 01:06:24.08M 2015-11-03T01:06:38.257Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.591 1499.8145 01:06:24.28M 2015-11-03T01:06:38.462Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.452 34.591 1499.8147 01:06:24.48M 2015-11-03T01:06:38.662Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.591 1499.8149 01:06:24.68M 2015-11-03T01:06:38.862Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8153 01:06:24.88M 2015-11-03T01:06:39.067Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8162 01:06:25.10M 2015-11-03T01:06:39.272Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8169 01:06:25.30M 2015-11-03T01:06:39.477Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.590 1499.8173 01:06:25.50M 2015-11-03T01:06:39.677Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.452 34.589 1499.8162 01:06:25.70M 2015-11-03T01:06:39.882Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.452 34.589 1499.8168 01:06:25.89M 2015-11-03T01:06:40.082Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.451 34.588 1499.8162 01:06:26.11M 2015-11-03T01:06:40.287Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.451 34.588 1499.8162 01:06:26.31M 2015-11-03T01:06:40.492Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.452 34.588 1499.8168 01:06:26.51M 2015-11-03T01:06:40.692Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.452 34.589 1499.8182 01:06:26.71M 2015-11-03T01:06:40.897Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.453 34.589 1499.8177 01:06:26.91M 2015-11-03T01:06:41.097Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.454 34.590 1499.8187 01:06:27.13M 2015-11-03T01:06:41.302Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.454 34.591 1499.8188 01:06:27.33M 2015-11-03T01:06:41.507Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.455 34.592 1499.8188 01:06:27.53M 2015-11-03T01:06:41.727Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.455 34.592 1499.8185 01:06:27.73M 2015-11-03T01:06:41.912Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.454 34.591 1499.8170 01:06:27.94M 2015-11-03T01:06:42.112Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.454 34.591 1499.8163 01:06:28.14M 2015-11-03T01:06:42.317Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.453 34.591 1499.8154 01:06:28.34M 2015-11-03T01:06:42.522Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.452 34.590 1499.8148 01:06:28.54M 2015-11-03T01:06:42.727Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.451 34.589 1499.8153 01:06:28.74M 2015-11-03T01:06:42.934Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.451 34.589 1499.8154 01:06:28.94M 2015-11-03T01:06:43.132Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.588 1499.8158 01:06:29.16M 2015-11-03T01:06:43.332Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8154 01:06:29.36M 2015-11-03T01:06:43.537Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.450 34.587 1499.8147 01:06:29.56M 2015-11-03T01:06:43.742Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.452 34.589 1499.8171 01:06:29.76M 2015-11-03T01:06:43.942Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.589 1499.8175 01:06:29.96M 2015-11-03T01:06:44.147Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.452 34.589 1499.8188 01:06:30.17M 2015-11-03T01:06:44.347Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.453 34.589 1499.8201 01:06:30.37M 2015-11-03T01:06:44.552Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.453 34.589 1499.8206 01:06:30.57M 2015-11-03T01:06:44.752Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8149 01:06:30.77M 2015-11-03T01:06:44.957Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.447 34.584 1499.8149 01:06:30.97M 2015-11-03T01:06:45.162Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.450 34.587 1499.8193 01:06:31.19M 2015-11-03T01:06:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8208 01:06:31.39M 2015-11-03T01:06:45.567Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.588 1499.8217 01:06:31.59M 2015-11-03T01:06:45.772Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.588 1499.8217 01:06:31.78M 2015-11-03T01:06:45.972Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.590 1499.8195 01:06:32.00M 2015-11-03T01:06:46.192Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.454 34.591 1499.8204 01:06:32.20M 2015-11-03T01:06:46.377Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.592 1499.8212 01:06:32.42M 2015-11-03T01:06:46.582Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.593 1499.8224 01:06:32.60M 2015-11-03T01:06:46.782Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.593 1499.8221 01:06:32.80M 2015-11-03T01:06:46.987Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.592 1499.8212 01:06:33.02M 2015-11-03T01:06:47.187Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.454 34.592 1499.8197 01:06:33.22M 2015-11-03T01:06:47.413Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.454 34.592 1499.8191 01:06:33.42M 2015-11-03T01:06:47.597Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.454 34.592 1499.8190 01:06:33.61M 2015-11-03T01:06:47.797Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.592 1499.8196 01:06:33.81M 2015-11-03T01:06:48.002Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.592 1499.8202 01:06:34.03M 2015-11-03T01:06:48.207Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.592 1499.8208 01:06:34.23M 2015-11-03T01:06:48.407Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.455 34.592 1499.8207 01:06:34.43M 2015-11-03T01:06:48.612Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.456 34.593 1499.8215 01:06:34.63M 2015-11-03T01:06:48.812Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.456 34.593 1499.8226 01:06:34.83M 2015-11-03T01:06:49.017Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.456 34.593 1499.8223 01:06:35.05M 2015-11-03T01:06:49.222Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.593 1499.8215 01:06:35.25M 2015-11-03T01:06:49.422Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.593 1499.8209 01:06:35.45M 2015-11-03T01:06:49.648Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.593 1499.8207 01:06:35.64M 2015-11-03T01:06:49.827Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.455 34.593 1499.8201 01:06:35.84M 2015-11-03T01:06:50.032Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.458 34.595 1499.8230 01:06:36.06M 2015-11-03T01:06:50.237Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.459 34.596 1499.8239 01:06:36.26M 2015-11-03T01:06:50.437Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.460 34.597 1499.8259 01:06:36.46M 2015-11-03T01:06:50.657Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.461 34.598 1499.8269 01:06:36.66M 2015-11-03T01:06:50.842Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.463 34.599 1499.8274 01:06:36.88M 2015-11-03T01:06:51.047Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.463 34.600 1499.8282 01:06:37.08M 2015-11-03T01:06:51.252Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.465 34.601 1499.8293 01:06:37.28M 2015-11-03T01:06:51.453Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.466 34.603 1499.8309 01:06:37.48M 2015-11-03T01:06:51.659Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.466 34.603 1499.8298 01:06:37.68M 2015-11-03T01:06:51.857Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.466 34.603 1499.8290 01:06:37.87M 2015-11-03T01:06:52.062Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.466 34.604 1499.8292 01:06:38.09M 2015-11-03T01:06:52.262Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.466 34.604 1499.8297 01:06:38.29M 2015-11-03T01:06:52.467Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.466 34.604 1499.8289 01:06:38.49M 2015-11-03T01:06:52.672Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.467 34.604 1499.8291 01:06:38.69M 2015-11-03T01:06:52.883Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.466 34.604 1499.8293 01:06:38.89M 2015-11-03T01:06:53.077Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.466 34.603 1499.8298 01:06:39.11M 2015-11-03T01:06:53.282Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.465 34.602 1499.8285 01:06:39.31M 2015-11-03T01:06:53.482Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.464 34.602 1499.8264 01:06:39.51M 2015-11-03T01:06:53.687Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.463 34.601 1499.8248 01:06:39.70M 2015-11-03T01:06:53.892Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.462 34.600 1499.8231 01:06:39.90M 2015-11-03T01:06:54.092Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.599 1499.8221 01:06:40.12M 2015-11-03T01:06:54.292Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.459 34.597 1499.8215 01:06:40.32M 2015-11-03T01:06:54.497Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.595 1499.8209 01:06:40.52M 2015-11-03T01:06:54.702Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.457 34.594 1499.8210 01:06:40.72M 2015-11-03T01:06:54.902Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8207 01:06:40.92M 2015-11-03T01:06:55.127Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.455 34.592 1499.8203 01:06:41.14M 2015-11-03T01:06:55.312Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.454 34.591 1499.8184 01:06:41.35M 2015-11-03T01:06:55.517Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.590 1499.8174 01:06:41.54M 2015-11-03T01:06:55.718Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.590 1499.8165 01:06:41.74M 2015-11-03T01:06:55.922Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.590 1499.8158 01:06:41.93M 2015-11-03T01:06:56.122Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.451 34.590 1499.8149 01:06:42.15M 2015-11-03T01:06:56.327Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.451 34.590 1499.8148 01:06:42.35M 2015-11-03T01:06:56.527Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.590 1499.8151 01:06:42.55M 2015-11-03T01:06:56.732Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.451 34.589 1499.8152 01:06:42.75M 2015-11-03T01:06:56.937Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.451 34.589 1499.8143 01:06:42.95M 2015-11-03T01:06:57.143Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.455 34.593 1499.8182 01:06:43.17M 2015-11-03T01:06:57.342Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.455 34.594 1499.8190 01:06:43.37M 2015-11-03T01:06:57.548Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.449 34.589 1499.8107 01:06:43.57M 2015-11-03T01:06:57.748Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.448 34.588 1499.8096 01:06:43.77M 2015-11-03T01:06:57.953Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.448 34.588 1499.8075 01:06:43.96M 2015-11-03T01:06:58.153Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.448 34.588 1499.8066 01:06:44.18M 2015-11-03T01:06:58.353Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.447 34.587 1499.8060 01:06:44.38M 2015-11-03T01:06:58.558Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.457 34.597 1499.8164 01:06:44.58M 2015-11-03T01:06:58.762Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8176 01:06:44.78M 2015-11-03T01:06:58.968Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.460 34.597 1499.8242 01:06:45.00M 2015-11-03T01:06:59.174Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.461 34.598 1499.8262 01:06:45.20M 2015-11-03T01:06:59.373Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.461 34.599 1499.8271 01:06:45.40M 2015-11-03T01:06:59.593Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.462 34.599 1499.8270 01:06:45.60M 2015-11-03T01:06:59.778Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.461 34.598 1499.8268 01:06:45.81M 2015-11-03T01:06:59.983Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.461 34.598 1499.8260 01:06:46.01M