2015-11-03T01:05:00.192Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.458 34.596 1499.8223 01:04:46.22M 2015-11-03T01:05:00.398Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.458 34.596 1499.8226 01:04:46.42M 2015-11-03T01:05:00.603Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.458 34.596 1499.8230 01:04:46.62M 2015-11-03T01:05:00.803Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.458 34.599 1499.8163 01:04:46.82M 2015-11-03T01:05:01.007Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.458 34.598 1499.8158 01:04:47.03M 2015-11-03T01:05:01.207Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.457 34.598 1499.8151 01:04:47.23M 2015-11-03T01:05:01.412Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.456 34.597 1499.8146 01:04:47.43M 2015-11-03T01:05:01.618Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.457 34.597 1499.8149 01:04:47.63M 2015-11-03T01:05:01.817Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.456 34.598 1499.8135 01:04:47.83M 2015-11-03T01:05:02.022Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.457 34.598 1499.8138 01:04:48.05M 2015-11-03T01:05:02.223Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.457 34.598 1499.8134 01:04:48.25M 2015-11-03T01:05:02.428Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.457 34.598 1499.8136 01:04:48.45M 2015-11-03T01:05:02.628Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.457 34.598 1499.8138 01:04:48.65M 2015-11-03T01:05:02.833Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.456 34.597 1499.8143 01:04:48.84M 2015-11-03T01:05:03.033Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.456 34.596 1499.8147 01:04:49.06M 2015-11-03T01:05:03.238Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.457 34.596 1499.8162 01:04:49.26M 2015-11-03T01:05:03.458Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.457 34.596 1499.8174 01:04:49.46M 2015-11-03T01:05:03.648Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.457 34.596 1499.8188 01:04:49.68M 2015-11-03T01:05:03.848Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.596 1499.8196 01:04:49.86M 2015-11-03T01:05:04.053Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.459 34.597 1499.8208 01:04:50.08M 2015-11-03T01:05:04.253Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.460 34.598 1499.8217 01:04:50.28M 2015-11-03T01:05:04.458Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.460 34.598 1499.8220 01:04:50.48M 2015-11-03T01:05:04.658Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.461 34.599 1499.8230 01:04:50.67M 2015-11-03T01:05:04.863Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.461 34.598 1499.8242 01:04:50.87M 2015-11-03T01:05:05.068Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.461 34.598 1499.8240 01:04:51.09M 2015-11-03T01:05:05.268Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.461 34.599 1499.8236 01:04:51.29M 2015-11-03T01:05:05.473Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.461 34.599 1499.8241 01:04:51.49M 2015-11-03T01:05:05.673Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.462 34.600 1499.8250 01:04:51.69M 2015-11-03T01:05:05.878Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.462 34.600 1499.8259 01:04:51.88M 2015-11-03T01:05:06.083Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.462 34.599 1499.8262 01:04:52.11M 2015-11-03T01:05:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.461 34.598 1499.8259 01:04:52.31M 2015-11-03T01:05:06.488Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.461 34.598 1499.8254 01:04:52.50M 2015-11-03T01:05:06.693Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.461 34.598 1499.8247 01:04:52.70M 2015-11-03T01:05:06.893Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.461 34.598 1499.8252 01:04:52.90M 2015-11-03T01:05:07.098Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.461 34.598 1499.8252 01:04:53.12M 2015-11-03T01:05:07.298Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.460 34.597 1499.8254 01:04:53.32M 2015-11-03T01:05:07.503Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.460 34.597 1499.8248 01:04:53.52M 2015-11-03T01:05:07.708Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.460 34.597 1499.8240 01:04:53.72M 2015-11-03T01:05:07.928Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.460 34.598 1499.8247 01:04:53.92M 2015-11-03T01:05:08.113Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.597 1499.8252 01:04:54.15M 2015-11-03T01:05:08.318Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.460 34.597 1499.8260 01:04:54.34M 2015-11-03T01:05:08.518Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.597 1499.8251 01:04:54.54M 2015-11-03T01:05:08.723Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.459 34.597 1499.8243 01:04:54.73M 2015-11-03T01:05:08.923Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.459 34.597 1499.8236 01:04:54.93M 2015-11-03T01:05:09.128Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.459 34.597 1499.8230 01:04:55.15M 2015-11-03T01:05:09.333Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.459 34.597 1499.8231 01:04:55.35M 2015-11-03T01:05:09.533Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.459 34.597 1499.8219 01:04:55.55M 2015-11-03T01:05:09.738Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.459 34.597 1499.8225 01:04:55.75M 2015-11-03T01:05:09.938Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.458 34.597 1499.8217 01:04:55.95M 2015-11-03T01:05:10.143Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.458 34.597 1499.8207 01:04:56.17M 2015-11-03T01:05:10.343Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.458 34.597 1499.8196 01:04:56.36M 2015-11-03T01:05:10.548Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.458 34.597 1499.8204 01:04:56.56M 2015-11-03T01:05:10.753Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.458 34.597 1499.8207 01:04:56.76M 2015-11-03T01:05:10.953Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.458 34.597 1499.8193 01:04:56.96M 2015-11-03T01:05:11.158Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.452 34.591 1499.8127 01:04:57.18M 2015-11-03T01:05:11.363Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.591 1499.8130 01:04:57.38M 2015-11-03T01:05:11.563Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.452 34.590 1499.8126 01:04:57.58M 2015-11-03T01:05:11.763Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.590 1499.8134 01:04:57.78M 2015-11-03T01:05:11.968Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.590 1499.8141 01:04:58.98M 2015-11-03T01:05:12.173Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.589 1499.8134 01:04:58.20M 2015-11-03T01:05:12.393Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8135 01:04:58.40M 2015-11-03T01:05:12.579Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8142 01:04:58.61M 2015-11-03T01:05:12.778Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.588 1499.8149 01:04:58.79M 2015-11-03T01:05:12.983Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8153 01:04:59.01M 2015-11-03T01:05:13.188Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.589 1499.8164 01:04:59.21M 2015-11-03T01:05:13.393Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.590 1499.8173 01:04:59.41M 2015-11-03T01:05:13.593Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.590 1499.8179 01:04:59.61M 2015-11-03T01:05:13.798Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.453 34.591 1499.8187 01:04:59.81M 2015-11-03T01:05:14.003Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.454 34.591 1499.8202 01:05:00.03M 2015-11-03T01:05:14.203Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.455 34.592 1499.8197 01:05:00.23M 2015-11-03T01:05:14.408Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.455 34.593 1499.8201 01:05:00.43M 2015-11-03T01:05:14.608Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.455 34.593 1499.8195 01:05:00.63M 2015-11-03T01:05:14.813Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.455 34.593 1499.8197 01:05:00.82M 2015-11-03T01:05:15.013Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.593 1499.8192 01:05:01.04M 2015-11-03T01:05:15.218Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.594 1499.8190 01:05:01.24M 2015-11-03T01:05:15.418Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.594 1499.8193 01:05:01.44M 2015-11-03T01:05:15.623Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.594 1499.8195 01:05:01.64M 2015-11-03T01:05:15.828Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.594 1499.8196 01:05:01.84M 2015-11-03T01:05:16.028Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.457 34.595 1499.8214 01:05:02.06M 2015-11-03T01:05:16.233Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.595 1499.8230 01:05:02.26M 2015-11-03T01:05:16.438Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.458 34.595 1499.8234 01:05:02.46M 2015-11-03T01:05:16.638Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.457 34.595 1499.8228 01:05:02.65M 2015-11-03T01:05:16.858Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.458 34.595 1499.8226 01:05:02.85M 2015-11-03T01:05:17.048Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.458 34.595 1499.8224 01:05:03.09M 2015-11-03T01:05:17.248Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.595 1499.8226 01:05:03.27M 2015-11-03T01:05:17.448Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.457 34.595 1499.8220 01:05:03.47M 2015-11-03T01:05:17.653Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.457 34.594 1499.8219 01:05:03.67M 2015-11-03T01:05:17.858Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.456 34.594 1499.8223 01:05:03.87M 2015-11-03T01:05:18.058Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.594 1499.8223 01:05:04.09M 2015-11-03T01:05:18.263Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.593 1499.8223 01:05:04.28M 2015-11-03T01:05:18.468Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.593 1499.8221 01:05:04.48M 2015-11-03T01:05:18.668Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.456 34.593 1499.8224 01:05:04.68M 2015-11-03T01:05:18.873Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.456 34.593 1499.8214 01:05:04.88M 2015-11-03T01:05:19.073Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.593 1499.8206 01:05:05.10M 2015-11-03T01:05:19.278Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.592 1499.8203 01:05:05.30M 2015-11-03T01:05:19.483Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.592 1499.8196 01:05:05.50M 2015-11-03T01:05:19.683Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8191 01:05:05.70M 2015-11-03T01:05:19.888Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.592 1499.8175 01:05:05.90M 2015-11-03T01:05:20.088Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.591 1499.8167 01:05:06.12M 2015-11-03T01:05:20.293Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.590 1499.8151 01:05:06.32M 2015-11-03T01:05:20.493Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8146 01:05:06.51M 2015-11-03T01:05:20.698Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.453 34.591 1499.8151 01:05:06.71M 2015-11-03T01:05:20.903Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.453 34.591 1499.8149 01:05:06.91M 2015-11-03T01:05:21.103Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.453 34.591 1499.8147 01:05:07.13M 2015-11-03T01:05:21.323Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.453 34.592 1499.8148 01:05:07.33M 2015-11-03T01:05:21.518Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.454 34.592 1499.8151 01:05:07.54M 2015-11-03T01:05:21.713Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.454 34.592 1499.8149 01:05:07.73M 2015-11-03T01:05:21.918Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.454 34.592 1499.8154 01:05:07.93M 2015-11-03T01:05:22.119Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.454 34.592 1499.8157 01:05:08.15M 2015-11-03T01:05:22.323Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.454 34.593 1499.8157 01:05:08.34M 2015-11-03T01:05:22.529Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.454 34.593 1499.8162 01:05:08.54M 2015-11-03T01:05:22.729Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.593 1499.8169 01:05:08.74M 2015-11-03T01:05:22.929Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.455 34.593 1499.8185 01:05:08.94M 2015-11-03T01:05:23.134Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8192 01:05:09.16M 2015-11-03T01:05:23.339Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.457 34.594 1499.8201 01:05:09.36M 2015-11-03T01:05:23.544Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.457 34.595 1499.8209 01:05:09.56M 2015-11-03T01:05:23.743Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.457 34.595 1499.8202 01:05:09.76M 2015-11-03T01:05:23.948Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.457 34.595 1499.8199 01:05:09.96M 2015-11-03T01:05:24.153Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.457 34.595 1499.8199 01:05:10.18M 2015-11-03T01:05:24.353Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.456 34.594 1499.8186 01:05:10.38M 2015-11-03T01:05:24.558Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.456 34.594 1499.8195 01:05:10.57M 2015-11-03T01:05:24.758Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8197 01:05:10.77M 2015-11-03T01:05:24.974Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8193 01:05:10.97M 2015-11-03T01:05:25.169Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8190 01:05:11.19M 2015-11-03T01:05:25.369Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.456 34.593 1499.8187 01:05:11.39M 2015-11-03T01:05:25.573Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.594 1499.8196 01:05:11.59M 2015-11-03T01:05:25.794Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.594 1499.8193 01:05:11.79M 2015-11-03T01:05:25.979Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.594 1499.8191 01:05:12.02M 2015-11-03T01:05:26.183Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.455 34.593 1499.8199 01:05:12.20M 2015-11-03T01:05:26.384Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.592 1499.8202 01:05:12.41M 2015-11-03T01:05:26.589Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.454 34.592 1499.8201 01:05:12.60M 2015-11-03T01:05:26.794Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.592 1499.8193 01:05:12.80M 2015-11-03T01:05:26.994Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.591 1499.8185 01:05:13.02M 2015-11-03T01:05:27.194Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.454 34.592 1499.8177 01:05:13.22M 2015-11-03T01:05:27.399Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.592 1499.8176 01:05:13.42M 2015-11-03T01:05:27.599Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.592 1499.8165 01:05:13.62M 2015-11-03T01:05:27.804Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.453 34.593 1499.8154 01:05:13.81M 2015-11-03T01:05:28.009Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.453 34.593 1499.8151 01:05:14.04M 2015-11-03T01:05:28.209Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.454 34.593 1499.8146 01:05:14.24M 2015-11-03T01:05:28.414Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.454 34.593 1499.8147 01:05:14.43M 2015-11-03T01:05:28.619Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.453 34.593 1499.8145 01:05:14.63M 2015-11-03T01:05:28.819Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.453 34.592 1499.8153 01:05:14.83M 2015-11-03T01:05:29.024Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.453 34.592 1499.8158 01:05:15.05M 2015-11-03T01:05:29.229Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.453 34.592 1499.8153 01:05:15.25M 2015-11-03T01:05:29.429Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.593 1499.8148 01:05:15.45M 2015-11-03T01:05:29.634Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.454 34.592 1499.8157 01:05:15.65M 2015-11-03T01:05:29.834Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.453 34.592 1499.8160 01:05:15.85M 2015-11-03T01:05:30.039Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.453 34.592 1499.8168 01:05:16.07M 2015-11-03T01:05:30.259Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.453 34.591 1499.8175 01:05:16.26M 2015-11-03T01:05:30.444Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.591 1499.8182 01:05:16.48M 2015-11-03T01:05:30.649Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.592 1499.8147 01:05:16.66M 2015-11-03T01:05:30.849Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.453 34.592 1499.8149 01:05:16.86M 2015-11-03T01:05:31.054Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.592 1499.8142 01:05:17.08M 2015-11-03T01:05:31.282Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.453 34.593 1499.8141 01:05:17.28M 2015-11-03T01:05:31.461Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.453 34.593 1499.8140 01:05:17.48M 2015-11-03T01:05:31.664Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.593 1499.8136 01:05:17.68M 2015-11-03T01:05:31.869Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.453 34.593 1499.8134 01:05:17.88M 2015-11-03T01:05:32.069Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.453 34.592 1499.8126 01:05:18.10M 2015-11-03T01:05:32.269Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.453 34.592 1499.8127 01:05:18.30M 2015-11-03T01:05:32.474Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.592 1499.8131 01:05:18.49M 2015-11-03T01:05:32.674Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8132 01:05:18.69M 2015-11-03T01:05:32.879Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.452 34.591 1499.8135 01:05:18.89M 2015-11-03T01:05:33.084Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.452 34.590 1499.8130 01:05:19.11M 2015-11-03T01:05:33.289Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.452 34.590 1499.8137 01:05:19.31M 2015-11-03T01:05:33.494Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.590 1499.8142 01:05:19.51M 2015-11-03T01:05:33.694Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.590 1499.8146 01:05:19.71M 2015-11-03T01:05:33.899Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.452 34.590 1499.8142 01:05:19.91M 2015-11-03T01:05:34.099Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.451 34.589 1499.8131 01:05:20.13M 2015-11-03T01:05:34.304Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.451 34.589 1499.8130 01:05:20.32M 2015-11-03T01:05:34.504Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.451 34.589 1499.8126 01:05:20.53M 2015-11-03T01:05:34.724Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.450 34.589 1499.8119 01:05:20.72M 2015-11-03T01:05:34.909Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.450 34.589 1499.8116 01:05:20.94M 2015-11-03T01:05:35.114Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.451 34.589 1499.8125 01:05:21.14M 2015-11-03T01:05:35.319Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.451 34.589 1499.8123 01:05:21.34M 2015-11-03T01:05:35.519Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.451 34.590 1499.8121 01:05:21.54M 2015-11-03T01:05:35.724Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.452 34.590 1499.8134 01:05:21.74M 2015-11-03T01:05:35.936Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.449 34.587 1499.8099 01:05:21.94M 2015-11-03T01:05:36.129Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.449 34.587 1499.8097 01:05:22.15M 2015-11-03T01:05:36.334Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.449 34.587 1499.8090 01:05:22.36M 2015-11-03T01:05:36.539Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.449 34.588 1499.8090 01:05:22.55M 2015-11-03T01:05:36.739Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.449 34.587 1499.8088 01:05:22.75M 2015-11-03T01:05:36.939Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.449 34.588 1499.8098 01:05:22.95M 2015-11-03T01:05:37.144Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.450 34.589 1499.8112 01:05:23.17M 2015-11-03T01:05:37.349Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.451 34.589 1499.8112 01:05:23.37M 2015-11-03T01:05:37.554Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.590 1499.8124 01:05:23.57M 2015-11-03T01:05:37.754Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8145 01:05:23.77M 2015-11-03T01:05:37.959Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.455 34.593 1499.8169 01:05:23.97M 2015-11-03T01:05:38.159Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.593 1499.8174 01:05:24.19M 2015-11-03T01:05:38.364Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.592 1499.8175 01:05:24.38M 2015-11-03T01:05:38.564Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8169 01:05:24.58M 2015-11-03T01:05:38.769Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.452 34.591 1499.8154 01:05:24.78M 2015-11-03T01:05:38.974Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.452 34.590 1499.8147 01:05:25.00M 2015-11-03T01:05:39.189Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8157 01:05:25.20M 2015-11-03T01:05:39.379Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.588 1499.8164 01:05:25.41M 2015-11-03T01:05:39.579Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.588 1499.8180 01:05:25.60M 2015-11-03T01:05:39.784Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8187 01:05:25.80M 2015-11-03T01:05:39.990Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.452 34.589 1499.8195 01:05:26.02M 2015-11-03T01:05:40.189Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.588 1499.8196 01:05:26.22M 2015-11-03T01:05:40.394Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.452 34.589 1499.8213 01:05:26.42M 2015-11-03T01:05:40.599Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.589 1499.8210 01:05:26.61M 2015-11-03T01:05:40.799Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8226 01:05:26.81M 2015-11-03T01:05:40.999Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.452 34.588 1499.8229 01:05:27.03M 2015-11-03T01:05:41.204Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.452 34.588 1499.8220 01:05:27.23M 2015-11-03T01:05:41.409Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.452 34.589 1499.8224 01:05:27.43M 2015-11-03T01:05:41.609Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.453 34.589 1499.8218 01:05:27.63M 2015-11-03T01:05:41.815Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.453 34.589 1499.8226 01:05:27.83M 2015-11-03T01:05:42.020Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.589 1499.8226 01:05:28.05M 2015-11-03T01:05:42.219Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.589 1499.8219 01:05:28.25M 2015-11-03T01:05:42.424Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8209 01:05:28.44M 2015-11-03T01:05:42.629Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.588 1499.8201 01:05:28.64M 2015-11-03T01:05:42.829Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8192 01:05:28.84M 2015-11-03T01:05:43.034Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.451 34.588 1499.8182 01:05:29.06M 2015-11-03T01:05:43.234Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8168 01:05:29.26M 2015-11-03T01:05:43.439Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.587 1499.8156 01:05:29.46M 2015-11-03T01:05:43.661Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.587 1499.8142 01:05:29.66M 2015-11-03T01:05:43.844Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8130 01:05:29.88M 2015-11-03T01:05:44.049Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8120 01:05:30.07M 2015-11-03T01:05:44.249Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8165 01:05:30.28M 2015-11-03T01:05:44.456Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8165 01:05:30.47M 2015-11-03T01:05:44.659Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.593 1499.8174 01:05:30.67M 2015-11-03T01:05:44.860Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.455 34.593 1499.8175 01:05:30.87M 2015-11-03T01:05:45.064Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.456 34.594 1499.8186 01:05:31.09M 2015-11-03T01:05:45.264Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.457 34.595 1499.8185 01:05:31.29M 2015-11-03T01:05:45.469Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.457 34.596 1499.8182 01:05:31.49M 2015-11-03T01:05:45.669Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.596 1499.8180 01:05:31.69M 2015-11-03T01:05:45.874Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.596 1499.8179 01:05:31.89M 2015-11-03T01:05:46.074Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.457 34.596 1499.8184 01:05:32.10M 2015-11-03T01:05:46.279Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.596 1499.8191 01:05:32.30M 2015-11-03T01:05:46.484Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.596 1499.8201 01:05:32.50M 2015-11-03T01:05:46.689Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.596 1499.8206 01:05:32.70M 2015-11-03T01:05:46.890Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.458 34.596 1499.8209 01:05:32.90M 2015-11-03T01:05:47.095Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.458 34.596 1499.8208 01:05:33.12M 2015-11-03T01:05:47.294Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.450 34.588 1499.8123 01:05:33.32M 2015-11-03T01:05:47.499Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.450 34.587 1499.8126 01:05:33.52M 2015-11-03T01:05:47.700Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.450 34.587 1499.8135 01:05:33.72M 2015-11-03T01:05:47.904Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.449 34.587 1499.8121 01:05:33.91M 2015-11-03T01:05:48.125Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.448 34.586 1499.8107 01:05:34.14M 2015-11-03T01:05:48.310Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.448 34.586 1499.8115 01:05:34.35M 2015-11-03T01:05:48.515Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.448 34.586 1499.8109 01:05:34.53M 2015-11-03T01:05:48.720Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.448 34.586 1499.8112 01:05:34.73M 2015-11-03T01:05:48.920Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.449 34.586 1499.8121 01:05:34.93M 2015-11-03T01:05:49.125Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.449 34.587 1499.8121 01:05:35.15M 2015-11-03T01:05:49.325Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.457 34.594 1499.8203 01:05:35.35M 2015-11-03T01:05:49.530Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.595 1499.8208 01:05:35.55M 2015-11-03T01:05:49.730Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8202 01:05:35.75M 2015-11-03T01:05:49.935Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.456 34.594 1499.8181 01:05:35.95M 2015-11-03T01:05:50.140Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.455 34.593 1499.8175 01:05:36.16M 2015-11-03T01:05:50.345Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.592 1499.8167 01:05:36.36M 2015-11-03T01:05:50.540Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.454 34.592 1499.8174 01:05:36.56M 2015-11-03T01:05:50.750Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.454 34.592 1499.8171 01:05:36.76M 2015-11-03T01:05:50.950Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.589 1499.8129 01:05:36.96M 2015-11-03T01:05:51.155Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.588 1499.8142 01:05:37.18M 2015-11-03T01:05:51.360Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.584 1499.8092 01:05:37.38M 2015-11-03T01:05:51.560Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.584 1499.8080 01:05:37.58M 2015-11-03T01:05:51.765Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.583 1499.8069 01:05:37.78M 2015-11-03T01:05:51.965Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.450 34.589 1499.8134 01:05:38.98M 2015-11-03T01:05:52.170Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.589 1499.8141 01:05:38.20M 2015-11-03T01:05:52.375Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.451 34.590 1499.8157 01:05:38.39M 2015-11-03T01:05:52.590Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.452 34.590 1499.8159 01:05:38.59M 2015-11-03T01:05:52.780Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.452 34.590 1499.8164 01:05:38.81M 2015-11-03T01:05:52.980Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.453 34.591 1499.8173 01:05:39.01M 2015-11-03T01:05:53.185Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.453 34.591 1499.8165 01:05:39.21M 2015-11-03T01:05:53.385Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.453 34.592 1499.8159 01:05:39.41M 2015-11-03T01:05:53.590Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.452 34.592 1499.8136 01:05:39.61M 2015-11-03T01:05:53.795Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.452 34.591 1499.8119 01:05:39.80M 2015-11-03T01:05:53.995Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.451 34.590 1499.8123 01:05:40.03M 2015-11-03T01:05:54.200Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.450 34.589 1499.8097 01:05:40.22M 2015-11-03T01:05:54.405Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.590 1499.8109 01:05:40.42M 2015-11-03T01:05:54.605Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.452 34.591 1499.8120 01:05:40.62M 2015-11-03T01:05:54.810Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.453 34.592 1499.8135 01:05:40.82M 2015-11-03T01:05:55.013Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.450 34.589 1499.8102 01:05:41.04M 2015-11-03T01:05:55.215Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.449 34.588 1499.8094 01:05:41.24M 2015-11-03T01:05:55.415Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.448 34.587 1499.8088 01:05:41.44M 2015-11-03T01:05:55.620Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.587 1499.8090 01:05:41.64M 2015-11-03T01:05:55.825Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.452 34.591 1499.8141 01:05:41.84M 2015-11-03T01:05:56.025Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.452 34.592 1499.8093 01:05:42.06M 2015-11-03T01:05:56.230Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.451 34.591 1499.8080 01:05:42.25M 2015-11-03T01:05:56.435Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.450 34.590 1499.8076 01:05:42.45M 2015-11-03T01:05:56.635Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.449 34.589 1499.8077 01:05:42.65M 2015-11-03T01:05:56.840Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.449 34.588 1499.8075 01:05:42.85M 2015-11-03T01:05:57.060Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.448 34.587 1499.8085 01:05:43.07M 2015-11-03T01:05:57.245Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.448 34.587 1499.8090 01:05:43.29M 2015-11-03T01:05:57.450Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.447 34.586 1499.8090 01:05:43.47M 2015-11-03T01:05:57.650Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.592 1499.8180 01:05:43.67M 2015-11-03T01:05:57.855Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8158 01:05:43.87M 2015-11-03T01:05:58.055Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.454 34.592 1499.8173 01:05:44.09M 2015-11-03T01:05:58.260Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.593 1499.8179 01:05:44.28M 2015-11-03T01:05:58.465Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.456 34.594 1499.8181 01:05:44.48M 2015-11-03T01:05:58.670Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.456 34.594 1499.8187 01:05:44.68M 2015-11-03T01:05:58.865Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.594 1499.8182 01:05:44.88M 2015-11-03T01:05:59.075Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.455 34.594 1499.8180 01:05:45.10M 2015-11-03T01:05:59.275Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.592 1499.8162 01:05:45.30M 2015-11-03T01:05:59.480Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8167 01:05:45.50M 2015-11-03T01:05:59.680Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8169 01:05:45.70M 2015-11-03T01:05:59.885Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.454 34.592 1499.8173 01:05:45.90M