2015-11-03T01:04:00.070Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.431 34.568 1499.7968 01:03:46.09M 2015-11-03T01:04:00.275Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.569 1499.7971 01:03:46.29M 2015-11-03T01:04:00.475Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.432 34.569 1499.7980 01:03:46.49M 2015-11-03T01:04:00.680Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.433 34.570 1499.7982 01:03:46.69M 2015-11-03T01:04:00.901Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.433 34.570 1499.7987 01:03:46.89M 2015-11-03T01:04:01.085Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.434 34.571 1499.7993 01:03:47.12M 2015-11-03T01:04:01.285Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.434 34.572 1499.7998 01:03:47.30M 2015-11-03T01:04:01.490Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.572 1499.8022 01:03:47.51M 2015-11-03T01:04:01.690Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.437 34.573 1499.8026 01:03:47.70M 2015-11-03T01:04:01.895Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.438 34.575 1499.8040 01:03:47.90M 2015-11-03T01:04:02.100Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.439 34.576 1499.8042 01:03:48.12M 2015-11-03T01:04:02.300Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.439 34.577 1499.8046 01:03:48.32M 2015-11-03T01:04:02.505Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.440 34.578 1499.8049 01:03:48.52M 2015-11-03T01:04:02.710Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.441 34.579 1499.8058 01:03:48.72M 2015-11-03T01:04:02.915Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.442 34.580 1499.8069 01:03:48.92M 2015-11-03T01:04:03.110Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.448 34.586 1499.8129 01:03:49.14M 2015-11-03T01:04:03.315Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8140 01:03:49.33M 2015-11-03T01:04:03.520Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8156 01:03:49.53M 2015-11-03T01:04:03.720Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8170 01:03:49.73M 2015-11-03T01:04:03.926Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.452 34.590 1499.8187 01:03:49.93M 2015-11-03T01:04:04.130Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.590 1499.8193 01:03:50.15M 2015-11-03T01:04:04.335Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.592 1499.8204 01:03:50.35M 2015-11-03T01:04:04.535Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.455 34.593 1499.8208 01:03:50.55M 2015-11-03T01:04:04.740Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.455 34.593 1499.8207 01:03:50.75M 2015-11-03T01:04:04.945Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.593 1499.8208 01:03:50.95M 2015-11-03T01:04:05.145Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.594 1499.8214 01:03:51.17M 2015-11-03T01:04:05.365Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.594 1499.8212 01:03:51.37M 2015-11-03T01:04:05.550Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.456 34.594 1499.8214 01:03:51.58M 2015-11-03T01:04:05.755Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.595 1499.8219 01:03:51.76M 2015-11-03T01:04:05.955Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.594 1499.8215 01:03:51.96M 2015-11-03T01:04:06.160Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.456 34.594 1499.8219 01:03:52.18M 2015-11-03T01:04:06.360Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.594 1499.8214 01:03:52.38M 2015-11-03T01:04:06.560Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.457 34.594 1499.8209 01:03:52.58M 2015-11-03T01:04:06.770Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.594 1499.8208 01:03:52.77M 2015-11-03T01:04:06.970Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.453 34.591 1499.8168 01:03:53.00M 2015-11-03T01:04:07.175Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.590 1499.8163 01:03:53.19M 2015-11-03T01:04:07.375Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.590 1499.8157 01:03:53.39M 2015-11-03T01:04:07.580Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.590 1499.8162 01:03:53.59M 2015-11-03T01:04:07.780Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.590 1499.8173 01:03:53.79M 2015-11-03T01:04:07.985Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.453 34.590 1499.8177 01:03:54.01M 2015-11-03T01:04:08.190Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.453 34.590 1499.8176 01:03:54.21M 2015-11-03T01:04:08.395Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.453 34.590 1499.8180 01:03:54.41M 2015-11-03T01:04:08.595Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.454 34.591 1499.8191 01:03:54.61M 2015-11-03T01:04:08.800Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.455 34.592 1499.8192 01:03:54.81M 2015-11-03T01:04:09.000Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.455 34.592 1499.8192 01:03:55.03M 2015-11-03T01:04:09.205Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.456 34.593 1499.8196 01:03:55.23M 2015-11-03T01:04:09.410Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.456 34.593 1499.8201 01:03:55.43M 2015-11-03T01:04:09.610Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.593 1499.8208 01:03:55.63M 2015-11-03T01:04:09.830Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.456 34.594 1499.8206 01:03:55.82M 2015-11-03T01:04:10.015Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.457 34.594 1499.8210 01:03:56.06M 2015-11-03T01:04:10.220Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.457 34.595 1499.8215 01:03:56.24M 2015-11-03T01:04:10.426Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.458 34.595 1499.8223 01:03:56.44M 2015-11-03T01:04:10.625Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.458 34.595 1499.8228 01:03:56.64M 2015-11-03T01:04:10.831Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.458 34.595 1499.8231 01:03:56.84M 2015-11-03T01:04:11.035Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.595 1499.8237 01:03:57.06M 2015-11-03T01:04:11.235Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.458 34.595 1499.8237 01:03:57.26M 2015-11-03T01:04:11.440Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.458 34.594 1499.8234 01:03:57.45M 2015-11-03T01:04:11.735Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.593 1499.8232 01:03:57.65M 2015-11-03T01:04:11.875Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.456 34.592 1499.8224 01:03:57.94M 2015-11-03T01:04:12.070Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.592 1499.8230 01:03:58.10M 2015-11-03T01:04:12.275Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.593 1499.8230 01:03:58.30M 2015-11-03T01:04:12.480Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8245 01:03:58.50M 2015-11-03T01:04:12.685Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.459 34.595 1499.8260 01:03:58.70M 2015-11-03T01:04:12.885Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.596 1499.8274 01:03:58.90M 2015-11-03T01:04:13.091Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.596 1499.8276 01:03:59.11M 2015-11-03T01:04:13.295Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.460 34.596 1499.8276 01:03:59.31M 2015-11-03T01:04:13.495Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.595 1499.8263 01:03:59.51M 2015-11-03T01:04:13.701Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.595 1499.8258 01:03:59.71M 2015-11-03T01:04:13.906Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.595 1499.8258 01:03:59.91M 2015-11-03T01:04:14.106Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.594 1499.8257 01:04:00.13M 2015-11-03T01:04:14.326Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8269 01:04:00.33M 2015-11-03T01:04:14.510Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.458 34.595 1499.8275 01:04:00.54M 2015-11-03T01:04:14.715Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.460 34.596 1499.8293 01:04:00.73M 2015-11-03T01:04:14.916Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.594 1499.8264 01:04:00.93M 2015-11-03T01:04:15.121Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.595 1499.8278 01:04:01.14M 2015-11-03T01:04:15.320Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.453 34.589 1499.8223 01:04:01.34M 2015-11-03T01:04:15.525Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.452 34.588 1499.8219 01:04:01.54M 2015-11-03T01:04:15.731Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.454 34.590 1499.8253 01:04:01.74M 2015-11-03T01:04:15.931Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.455 34.590 1499.8263 01:04:01.94M 2015-11-03T01:04:16.136Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.456 34.591 1499.8278 01:04:02.16M 2015-11-03T01:04:16.341Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.456 34.591 1499.8285 01:04:02.36M 2015-11-03T01:04:16.541Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.456 34.591 1499.8281 01:04:02.56M 2015-11-03T01:04:16.746Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.461 34.596 1499.8325 01:04:02.76M 2015-11-03T01:04:16.946Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.461 34.596 1499.8312 01:04:02.95M 2015-11-03T01:04:17.151Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.461 34.596 1499.8308 01:04:03.17M 2015-11-03T01:04:17.356Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.462 34.597 1499.8318 01:04:03.37M 2015-11-03T01:04:17.556Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.462 34.597 1499.8317 01:04:03.57M 2015-11-03T01:04:17.761Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.458 34.593 1499.8264 01:04:03.77M 2015-11-03T01:04:17.966Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.592 1499.8241 01:04:03.97M 2015-11-03T01:04:18.166Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.455 34.592 1499.8214 01:04:04.19M 2015-11-03T01:04:18.366Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.455 34.591 1499.8207 01:04:04.38M 2015-11-03T01:04:18.571Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.591 1499.8191 01:04:04.58M 2015-11-03T01:04:18.791Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.592 1499.8182 01:04:04.78M 2015-11-03T01:04:18.981Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.461 34.599 1499.8252 01:04:05.02M 2015-11-03T01:04:19.181Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.459 34.596 1499.8214 01:04:05.20M 2015-11-03T01:04:19.382Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.458 34.595 1499.8206 01:04:05.40M 2015-11-03T01:04:19.586Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.456 34.594 1499.8188 01:04:05.60M 2015-11-03T01:04:19.791Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.456 34.593 1499.8180 01:04:05.80M 2015-11-03T01:04:19.996Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.454 34.592 1499.8168 01:04:06.02M 2015-11-03T01:04:20.196Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.453 34.592 1499.8151 01:04:06.22M 2015-11-03T01:04:20.401Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.452 34.591 1499.8130 01:04:06.42M 2015-11-03T01:04:20.601Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.451 34.590 1499.8131 01:04:06.62M 2015-11-03T01:04:20.809Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.452 34.590 1499.8143 01:04:06.81M 2015-11-03T01:04:21.011Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.591 1499.8162 01:04:07.03M 2015-11-03T01:04:21.211Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.461 34.598 1499.8251 01:04:07.23M 2015-11-03T01:04:21.416Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.462 34.599 1499.8264 01:04:07.43M 2015-11-03T01:04:21.616Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.463 34.600 1499.8284 01:04:07.63M 2015-11-03T01:04:21.821Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.462 34.599 1499.8278 01:04:07.83M 2015-11-03T01:04:22.026Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.461 34.598 1499.8279 01:04:08.05M 2015-11-03T01:04:22.226Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.460 34.597 1499.8269 01:04:08.25M 2015-11-03T01:04:22.431Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.459 34.595 1499.8260 01:04:08.45M 2015-11-03T01:04:22.631Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.457 34.594 1499.8247 01:04:08.65M 2015-11-03T01:04:22.836Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.456 34.593 1499.8241 01:04:08.84M 2015-11-03T01:04:23.036Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.455 34.591 1499.8228 01:04:09.06M 2015-11-03T01:04:23.256Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.590 1499.8219 01:04:09.26M 2015-11-03T01:04:23.447Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.590 1499.8224 01:04:09.48M 2015-11-03T01:04:23.646Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8229 01:04:09.66M 2015-11-03T01:04:23.851Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8226 01:04:09.86M 2015-11-03T01:04:24.056Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.592 1499.8234 01:04:10.08M 2015-11-03T01:04:24.256Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8242 01:04:10.28M 2015-11-03T01:04:24.461Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8240 01:04:10.47M 2015-11-03T01:04:24.666Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.447 34.585 1499.8140 01:04:10.67M 2015-11-03T01:04:24.866Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.449 34.587 1499.8168 01:04:10.88M 2015-11-03T01:04:25.071Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.451 34.589 1499.8177 01:04:11.09M 2015-11-03T01:04:25.271Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.452 34.590 1499.8181 01:04:11.29M 2015-11-03T01:04:25.476Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.456 34.594 1499.8209 01:04:11.49M 2015-11-03T01:04:25.681Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.456 34.594 1499.8206 01:04:11.69M 2015-11-03T01:04:25.881Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.455 34.593 1499.8201 01:04:11.89M 2015-11-03T01:04:26.081Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.593 1499.8210 01:04:12.11M 2015-11-03T01:04:26.291Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.594 1499.8224 01:04:12.30M 2015-11-03T01:04:26.491Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.592 1499.8198 01:04:12.51M 2015-11-03T01:04:26.696Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.455 34.592 1499.8192 01:04:12.71M 2015-11-03T01:04:26.896Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.454 34.591 1499.8196 01:04:12.90M 2015-11-03T01:04:27.101Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.461 34.598 1499.8258 01:04:13.12M 2015-11-03T01:04:27.301Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.462 34.600 1499.8263 01:04:13.32M 2015-11-03T01:04:27.501Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.461 34.599 1499.8250 01:04:13.52M 2015-11-03T01:04:27.726Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.461 34.598 1499.8240 01:04:13.72M 2015-11-03T01:04:27.911Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.459 34.597 1499.8228 01:04:13.94M 2015-11-03T01:04:28.116Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.458 34.596 1499.8206 01:04:14.14M 2015-11-03T01:04:28.321Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.458 34.596 1499.8203 01:04:14.34M 2015-11-03T01:04:28.521Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.459 34.596 1499.8213 01:04:14.54M 2015-11-03T01:04:28.721Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.470 34.607 1499.8333 01:04:14.73M 2015-11-03T01:04:28.926Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.471 34.608 1499.8339 01:04:14.93M 2015-11-03T01:04:29.131Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.472 34.609 1499.8346 01:04:15.15M 2015-11-03T01:04:29.331Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.472 34.610 1499.8351 01:04:15.35M 2015-11-03T01:04:29.536Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.473 34.611 1499.8354 01:04:15.55M 2015-11-03T01:04:29.736Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.473 34.613 1499.8311 01:04:15.75M 2015-11-03T01:04:29.982Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.474 34.614 1499.8323 01:04:15.95M 2015-11-03T01:04:30.146Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.475 34.615 1499.8340 01:04:16.17M 2015-11-03T01:04:30.351Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.475 34.615 1499.8344 01:04:16.37M 2015-11-03T01:04:30.551Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.475 34.615 1499.8346 01:04:16.57M 2015-11-03T01:04:30.756Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.475 34.614 1499.8341 01:04:16.77M 2015-11-03T01:04:30.956Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.475 34.614 1499.8344 01:04:16.96M 2015-11-03T01:04:31.161Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.475 34.614 1499.8345 01:04:17.18M 2015-11-03T01:04:31.366Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.475 34.614 1499.8359 01:04:17.38M 2015-11-03T01:04:31.566Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.475 34.614 1499.8384 01:04:17.58M 2015-11-03T01:04:31.771Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.475 34.613 1499.8397 01:04:17.78M 2015-11-03T01:04:31.971Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.476 34.613 1499.8408 01:04:18.00M 2015-11-03T01:04:32.191Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.475 34.613 1499.8416 01:04:18.20M 2015-11-03T01:04:32.381Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.475 34.613 1499.8430 01:04:18.41M 2015-11-03T01:04:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.476 34.613 1499.8446 01:04:18.60M 2015-11-03T01:04:32.786Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.476 34.613 1499.8457 01:04:18.80M 2015-11-03T01:04:32.986Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.476 34.612 1499.8441 01:04:19.01M 2015-11-03T01:04:33.191Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.475 34.611 1499.8436 01:04:19.21M 2015-11-03T01:04:33.391Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.474 34.611 1499.8436 01:04:19.41M 2015-11-03T01:04:33.592Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.475 34.611 1499.8439 01:04:19.61M 2015-11-03T01:04:33.796Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.475 34.611 1499.8441 01:04:19.81M 2015-11-03T01:04:34.001Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.475 34.611 1499.8446 01:04:20.03M 2015-11-03T01:04:34.206Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.474 34.610 1499.8444 01:04:20.23M 2015-11-03T01:04:34.406Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.474 34.610 1499.8440 01:04:20.43M 2015-11-03T01:04:34.611Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.473 34.610 1499.8428 01:04:20.62M 2015-11-03T01:04:34.816Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.473 34.609 1499.8412 01:04:20.83M 2015-11-03T01:04:35.016Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.472 34.609 1499.8397 01:04:21.04M 2015-11-03T01:04:35.221Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.472 34.609 1499.8384 01:04:21.24M 2015-11-03T01:04:35.426Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.471 34.608 1499.8378 01:04:21.44M 2015-11-03T01:04:35.626Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.471 34.607 1499.8368 01:04:21.64M 2015-11-03T01:04:35.832Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.470 34.606 1499.8370 01:04:21.84M 2015-11-03T01:04:36.031Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.469 34.605 1499.8364 01:04:22.06M 2015-11-03T01:04:36.231Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.468 34.605 1499.8356 01:04:22.26M 2015-11-03T01:04:36.436Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.468 34.604 1499.8351 01:04:22.45M 2015-11-03T01:04:36.662Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.467 34.604 1499.8340 01:04:22.65M 2015-11-03T01:04:36.846Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.466 34.603 1499.8323 01:04:22.87M 2015-11-03T01:04:37.047Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.466 34.603 1499.8309 01:04:23.07M 2015-11-03T01:04:37.252Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.465 34.602 1499.8304 01:04:23.27M 2015-11-03T01:04:37.456Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.464 34.602 1499.8297 01:04:23.47M 2015-11-03T01:04:37.656Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.464 34.601 1499.8297 01:04:23.67M 2015-11-03T01:04:37.862Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.463 34.600 1499.8282 01:04:23.87M 2015-11-03T01:04:38.067Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.462 34.599 1499.8279 01:04:24.09M 2015-11-03T01:04:38.267Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.605 1499.8354 01:04:24.29M 2015-11-03T01:04:38.467Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8361 01:04:24.49M 2015-11-03T01:04:38.672Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8359 01:04:24.68M 2015-11-03T01:04:38.877Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8356 01:04:24.88M 2015-11-03T01:04:39.077Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.469 34.605 1499.8364 01:04:25.10M 2015-11-03T01:04:39.282Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.469 34.605 1499.8365 01:04:25.30M 2015-11-03T01:04:39.482Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.470 34.606 1499.8375 01:04:25.50M 2015-11-03T01:04:39.687Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.471 34.607 1499.8381 01:04:25.70M 2015-11-03T01:04:39.892Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.470 34.607 1499.8380 01:04:25.90M 2015-11-03T01:04:40.092Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.470 34.606 1499.8376 01:04:26.12M 2015-11-03T01:04:40.297Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.469 34.605 1499.8358 01:04:26.32M 2015-11-03T01:04:40.497Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.468 34.605 1499.8345 01:04:26.51M 2015-11-03T01:04:40.702Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.467 34.604 1499.8331 01:04:26.71M 2015-11-03T01:04:40.907Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.466 34.603 1499.8323 01:04:26.91M 2015-11-03T01:04:41.122Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.466 34.602 1499.8322 01:04:27.13M 2015-11-03T01:04:41.312Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.465 34.602 1499.8312 01:04:27.35M 2015-11-03T01:04:41.512Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.465 34.602 1499.8315 01:04:27.53M 2015-11-03T01:04:41.717Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.601 1499.8306 01:04:27.73M 2015-11-03T01:04:41.922Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.463 34.600 1499.8295 01:04:27.93M 2015-11-03T01:04:42.122Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.462 34.600 1499.8273 01:04:28.15M 2015-11-03T01:04:42.327Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.461 34.598 1499.8265 01:04:28.35M 2015-11-03T01:04:42.532Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.460 34.597 1499.8269 01:04:28.55M 2015-11-03T01:04:42.732Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.460 34.596 1499.8280 01:04:28.75M 2015-11-03T01:04:42.937Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.460 34.596 1499.8278 01:04:28.94M 2015-11-03T01:04:43.137Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.460 34.596 1499.8287 01:04:29.16M 2015-11-03T01:04:43.342Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.461 34.596 1499.8296 01:04:29.36M 2015-11-03T01:04:43.547Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.461 34.596 1499.8306 01:04:29.56M 2015-11-03T01:04:43.747Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.461 34.597 1499.8278 01:04:29.76M 2015-11-03T01:04:43.952Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.461 34.597 1499.8271 01:04:29.96M 2015-11-03T01:04:44.152Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.461 34.598 1499.8258 01:04:30.18M 2015-11-03T01:04:44.357Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.461 34.598 1499.8241 01:04:30.38M 2015-11-03T01:04:44.562Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.460 34.598 1499.8234 01:04:30.58M 2015-11-03T01:04:44.766Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.460 34.599 1499.8234 01:04:30.77M 2015-11-03T01:04:44.967Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.461 34.599 1499.8231 01:04:30.97M 2015-11-03T01:04:45.172Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.462 34.600 1499.8226 01:04:31.19M 2015-11-03T01:04:45.372Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.462 34.601 1499.8239 01:04:31.39M 2015-11-03T01:04:45.592Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.462 34.600 1499.8245 01:04:31.59M 2015-11-03T01:04:45.777Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.462 34.600 1499.8252 01:04:31.81M 2015-11-03T01:04:45.982Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.462 34.599 1499.8251 01:04:32.01M 2015-11-03T01:04:46.187Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.461 34.599 1499.8250 01:04:32.21M 2015-11-03T01:04:46.387Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.461 34.599 1499.8262 01:04:32.41M 2015-11-03T01:04:46.587Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.461 34.598 1499.8275 01:04:32.61M 2015-11-03T01:04:46.797Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.461 34.598 1499.8279 01:04:32.80M 2015-11-03T01:04:46.997Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.461 34.598 1499.8282 01:04:33.03M 2015-11-03T01:04:47.197Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.462 34.598 1499.8284 01:04:33.22M 2015-11-03T01:04:47.402Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.461 34.598 1499.8280 01:04:33.42M 2015-11-03T01:04:47.607Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.598 1499.8286 01:04:33.62M 2015-11-03T01:04:47.807Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8296 01:04:33.82M 2015-11-03T01:04:48.012Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8297 01:04:34.04M 2015-11-03T01:04:48.212Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.462 34.598 1499.8301 01:04:34.24M 2015-11-03T01:04:48.422Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.462 34.598 1499.8300 01:04:34.44M 2015-11-03T01:04:48.622Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.462 34.598 1499.8308 01:04:34.64M 2015-11-03T01:04:48.822Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.462 34.598 1499.8303 01:04:34.83M 2015-11-03T01:04:49.027Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.597 1499.8303 01:04:35.05M 2015-11-03T01:04:49.227Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.597 1499.8292 01:04:35.25M 2015-11-03T01:04:49.432Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.597 1499.8285 01:04:35.45M 2015-11-03T01:04:49.637Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.461 34.597 1499.8280 01:04:35.65M 2015-11-03T01:04:49.837Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.461 34.597 1499.8276 01:04:35.85M 2015-11-03T01:04:50.062Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.461 34.598 1499.8271 01:04:36.07M 2015-11-03T01:04:50.242Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8284 01:04:36.28M 2015-11-03T01:04:50.452Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.461 34.598 1499.8292 01:04:36.46M 2015-11-03T01:04:50.647Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.461 34.598 1499.8291 01:04:36.67M 2015-11-03T01:04:50.852Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.461 34.598 1499.8280 01:04:36.86M 2015-11-03T01:04:51.057Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8276 01:04:37.08M 2015-11-03T01:04:51.265Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8284 01:04:37.28M 2015-11-03T01:04:51.463Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.461 34.598 1499.8286 01:04:37.48M 2015-11-03T01:04:51.668Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.461 34.598 1499.8289 01:04:37.68M 2015-11-03T01:04:51.872Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.461 34.597 1499.8282 01:04:37.88M 2015-11-03T01:04:52.072Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.597 1499.8278 01:04:38.10M 2015-11-03T01:04:52.277Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.460 34.597 1499.8276 01:04:38.30M 2015-11-03T01:04:52.477Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.460 34.597 1499.8270 01:04:38.50M 2015-11-03T01:04:52.682Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.460 34.596 1499.8273 01:04:38.69M 2015-11-03T01:04:52.887Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.460 34.596 1499.8279 01:04:38.90M 2015-11-03T01:04:53.087Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.460 34.596 1499.8281 01:04:39.11M 2015-11-03T01:04:53.292Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.454 34.590 1499.8217 01:04:39.31M 2015-11-03T01:04:53.497Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.454 34.590 1499.8212 01:04:39.51M 2015-11-03T01:04:53.697Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.455 34.591 1499.8206 01:04:39.71M 2015-11-03T01:04:53.897Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.455 34.591 1499.8219 01:04:39.91M 2015-11-03T01:04:54.102Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.455 34.591 1499.8210 01:04:40.13M 2015-11-03T01:04:54.308Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.455 34.591 1499.8204 01:04:40.32M 2015-11-03T01:04:54.527Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.454 34.591 1499.8192 01:04:40.52M 2015-11-03T01:04:54.712Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.455 34.592 1499.8185 01:04:40.74M 2015-11-03T01:04:54.917Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.455 34.593 1499.8180 01:04:40.92M 2015-11-03T01:04:55.117Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.465 34.603 1499.8285 01:04:41.14M 2015-11-03T01:04:55.337Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.466 34.604 1499.8287 01:04:41.34M 2015-11-03T01:04:55.522Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.467 34.605 1499.8302 01:04:41.54M 2015-11-03T01:04:55.727Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.468 34.606 1499.8311 01:04:41.74M 2015-11-03T01:04:55.932Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.468 34.606 1499.8304 01:04:41.94M 2015-11-03T01:04:56.132Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.469 34.607 1499.8307 01:04:42.16M 2015-11-03T01:04:56.332Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.468 34.607 1499.8296 01:04:42.36M 2015-11-03T01:04:56.539Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.469 34.607 1499.8297 01:04:42.55M 2015-11-03T01:04:56.749Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.468 34.607 1499.8290 01:04:42.75M 2015-11-03T01:04:56.947Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.467 34.606 1499.8286 01:04:42.95M 2015-11-03T01:04:57.147Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.466 34.605 1499.8269 01:04:43.17M 2015-11-03T01:04:57.347Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.465 34.605 1499.8263 01:04:43.37M 2015-11-03T01:04:57.552Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.465 34.604 1499.8251 01:04:43.57M 2015-11-03T01:04:57.757Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.464 34.603 1499.8246 01:04:43.77M 2015-11-03T01:04:57.963Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.463 34.602 1499.8245 01:04:43.97M 2015-11-03T01:04:58.162Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.462 34.601 1499.8245 01:04:44.19M 2015-11-03T01:04:58.363Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.461 34.600 1499.8237 01:04:44.39M 2015-11-03T01:04:58.572Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.460 34.599 1499.8228 01:04:44.58M 2015-11-03T01:04:58.772Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.459 34.598 1499.8218 01:04:44.79M 2015-11-03T01:04:58.988Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.459 34.597 1499.8218 01:04:45.01M 2015-11-03T01:04:59.177Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.458 34.597 1499.8217 01:04:45.22M 2015-11-03T01:04:59.383Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.458 34.596 1499.8218 01:04:45.40M 2015-11-03T01:04:59.582Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.457 34.596 1499.8217 01:04:45.60M 2015-11-03T01:04:59.787Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.458 34.596 1499.8208 01:04:45.80M 2015-11-03T01:04:59.993Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.457 34.596 1499.8207 01:04:46.02M