2015-11-03T01:01:00.182Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.317 34.462 1499.6583 01:00:46.20M 2015-11-03T01:01:00.387Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.317 34.462 1499.6587 01:00:46.39M 2015-11-03T01:01:00.587Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.317 34.462 1499.6603 01:00:46.60M 2015-11-03T01:01:00.797Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.319 34.463 1499.6627 01:00:46.79M 2015-11-03T01:01:00.997Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.320 34.465 1499.6648 01:00:47.02M 2015-11-03T01:01:01.197Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.322 34.466 1499.6674 01:00:47.21M 2015-11-03T01:01:01.402Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.323 34.467 1499.6689 01:00:47.41M 2015-11-03T01:01:01.607Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.331 34.474 1499.6777 01:00:47.61M 2015-11-03T01:01:01.807Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.331 34.475 1499.6790 01:00:47.81M 2015-11-03T01:01:02.012Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.332 34.475 1499.6788 01:00:48.03M 2015-11-03T01:01:02.232Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.320 34.465 1499.6655 01:00:48.23M 2015-11-03T01:01:02.417Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.319 34.463 1499.6642 01:00:48.45M 2015-11-03T01:01:02.617Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.317 34.461 1499.6626 01:00:48.63M 2015-11-03T01:01:02.823Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.298 34.443 1499.6407 01:00:48.82M 2015-11-03T01:01:03.028Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.296 34.441 1499.6398 01:00:49.05M 2015-11-03T01:01:03.228Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.294 34.439 1499.6376 01:00:49.24M 2015-11-03T01:01:03.432Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.278 34.425 1499.6191 01:00:49.44M 2015-11-03T01:01:03.637Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.278 34.424 1499.6178 01:00:49.64M 2015-11-03T01:01:03.837Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.281 34.427 1499.6212 01:00:49.84M 2015-11-03T01:01:04.037Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.294 34.440 1499.6362 01:00:50.06M 2015-11-03T01:01:04.247Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.295 34.441 1499.6376 01:00:50.26M 2015-11-03T01:01:04.447Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.311 34.456 1499.6554 01:00:50.46M 2015-11-03T01:01:04.652Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.331 34.475 1499.6779 01:00:50.66M 2015-11-03T01:01:04.858Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.366 34.509 1499.7170 01:00:50.85M 2015-11-03T01:01:05.057Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.372 34.515 1499.7238 01:00:51.07M 2015-11-03T01:01:05.258Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.373 34.516 1499.7234 01:00:51.27M 2015-11-03T01:01:05.463Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.374 34.517 1499.7240 01:00:51.47M 2015-11-03T01:01:05.667Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.385 34.528 1499.7369 01:00:51.67M 2015-11-03T01:01:05.872Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.398 34.540 1499.7523 01:00:51.87M 2015-11-03T01:01:06.068Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.399 34.541 1499.7532 01:00:52.09M 2015-11-03T01:01:06.272Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.400 34.542 1499.7540 01:00:52.28M 2015-11-03T01:01:06.477Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.401 34.542 1499.7556 01:00:52.48M 2015-11-03T01:01:06.698Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.402 34.543 1499.7566 01:00:52.68M 2015-11-03T01:01:06.888Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.403 34.544 1499.7572 01:00:52.90M 2015-11-03T01:01:07.087Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.404 34.545 1499.7592 01:00:53.10M 2015-11-03T01:01:07.287Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.405 34.546 1499.7609 01:00:53.30M 2015-11-03T01:01:07.493Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.406 34.547 1499.7609 01:00:53.50M 2015-11-03T01:01:07.692Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.407 34.547 1499.7617 01:00:53.70M 2015-11-03T01:01:07.898Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.408 34.548 1499.7638 01:00:53.90M 2015-11-03T01:01:08.103Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.409 34.549 1499.7651 01:00:54.12M 2015-11-03T01:01:08.303Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.410 34.550 1499.7665 01:00:54.32M 2015-11-03T01:01:08.508Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.412 34.552 1499.7687 01:00:54.52M 2015-11-03T01:01:08.713Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.413 34.553 1499.7705 01:00:54.71M 2015-11-03T01:01:08.918Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.414 34.554 1499.7715 01:00:54.91M 2015-11-03T01:01:09.118Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.415 34.556 1499.7723 01:00:55.13M 2015-11-03T01:01:09.318Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.417 34.557 1499.7738 01:00:55.33M 2015-11-03T01:01:09.523Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.418 34.558 1499.7749 01:00:55.53M 2015-11-03T01:01:09.728Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.418 34.558 1499.7755 01:00:55.73M 2015-11-03T01:01:09.933Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.428 34.568 1499.7866 01:00:55.93M 2015-11-03T01:01:10.133Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.428 34.568 1499.7856 01:00:56.15M 2015-11-03T01:01:10.338Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.423 34.563 1499.7803 01:00:56.35M 2015-11-03T01:01:10.538Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.421 34.561 1499.7787 01:00:56.55M 2015-11-03T01:01:10.743Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.422 34.562 1499.7803 01:00:56.74M 2015-11-03T01:01:10.948Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.423 34.563 1499.7819 01:00:56.95M 2015-11-03T01:01:11.168Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.424 34.564 1499.7834 01:00:57.16M 2015-11-03T01:01:11.353Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.425 34.565 1499.7855 01:00:57.38M 2015-11-03T01:01:11.553Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.424 34.563 1499.7841 01:00:57.56M 2015-11-03T01:01:11.758Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.424 34.563 1499.7843 01:00:57.76M 2015-11-03T01:01:11.963Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.424 34.563 1499.7839 01:00:57.96M 2015-11-03T01:01:12.163Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.423 34.562 1499.7825 01:00:58.18M 2015-11-03T01:01:12.368Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.422 34.562 1499.7815 01:00:58.38M 2015-11-03T01:01:12.568Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.421 34.561 1499.7806 01:00:58.58M 2015-11-03T01:01:12.773Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.420 34.560 1499.7793 01:00:58.77M 2015-11-03T01:01:12.978Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.419 34.559 1499.7786 01:00:59.98M 2015-11-03T01:01:13.178Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.419 34.559 1499.7784 01:00:59.19M 2015-11-03T01:01:13.383Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.419 34.559 1499.7791 01:00:59.39M 2015-11-03T01:01:13.583Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.420 34.559 1499.7792 01:00:59.59M 2015-11-03T01:01:13.788Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.420 34.560 1499.7789 01:00:59.79M 2015-11-03T01:01:13.993Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.420 34.560 1499.7793 01:01:00.01M 2015-11-03T01:01:14.193Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.421 34.560 1499.7797 01:01:00.21M 2015-11-03T01:01:14.398Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.421 34.561 1499.7813 01:01:00.41M 2015-11-03T01:01:14.598Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.422 34.562 1499.7814 01:01:00.61M 2015-11-03T01:01:14.803Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.422 34.562 1499.7819 01:01:00.80M 2015-11-03T01:01:15.008Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.423 34.562 1499.7833 01:01:01.02M 2015-11-03T01:01:15.208Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.424 34.564 1499.7815 01:01:01.22M 2015-11-03T01:01:15.413Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.425 34.565 1499.7813 01:01:01.42M 2015-11-03T01:01:15.633Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.425 34.566 1499.7806 01:01:01.62M 2015-11-03T01:01:15.818Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.426 34.565 1499.7858 01:01:01.84M 2015-11-03T01:01:16.023Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.427 34.566 1499.7882 01:01:02.04M 2015-11-03T01:01:16.223Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.428 34.567 1499.7903 01:01:02.24M 2015-11-03T01:01:16.428Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.429 34.567 1499.7925 01:01:02.43M 2015-11-03T01:01:16.628Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.430 34.568 1499.7941 01:01:02.64M 2015-11-03T01:01:16.833Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.431 34.569 1499.7957 01:01:02.83M 2015-11-03T01:01:17.033Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.433 34.570 1499.7982 01:01:03.05M 2015-11-03T01:01:17.240Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.434 34.570 1499.8005 01:01:03.25M 2015-11-03T01:01:17.443Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.435 34.571 1499.8011 01:01:03.45M 2015-11-03T01:01:17.643Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.436 34.573 1499.8015 01:01:03.65M 2015-11-03T01:01:17.848Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.437 34.574 1499.8025 01:01:03.85M 2015-11-03T01:01:18.053Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.439 34.576 1499.8041 01:01:04.07M 2015-11-03T01:01:18.253Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.440 34.578 1499.8041 01:01:04.27M 2015-11-03T01:01:18.453Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.441 34.579 1499.8049 01:01:04.47M 2015-11-03T01:01:18.660Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.443 34.580 1499.8064 01:01:04.66M 2015-11-03T01:01:18.864Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.444 34.582 1499.8086 01:01:04.86M 2015-11-03T01:01:19.068Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.445 34.583 1499.8098 01:01:05.08M 2015-11-03T01:01:19.268Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.584 1499.8108 01:01:05.28M 2015-11-03T01:01:19.473Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.586 1499.8123 01:01:05.48M 2015-11-03T01:01:19.678Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8126 01:01:05.68M 2015-11-03T01:01:19.878Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8142 01:01:05.88M 2015-11-03T01:01:20.093Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.588 1499.8149 01:01:06.10M 2015-11-03T01:01:20.283Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.589 1499.8148 01:01:06.31M 2015-11-03T01:01:20.488Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8147 01:01:06.50M 2015-11-03T01:01:20.693Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8157 01:01:06.69M 2015-11-03T01:01:20.893Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.589 1499.8167 01:01:06.90M 2015-11-03T01:01:21.098Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8158 01:01:07.12M 2015-11-03T01:01:21.298Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.588 1499.8164 01:01:07.31M 2015-11-03T01:01:21.503Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8159 01:01:07.51M 2015-11-03T01:01:21.703Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8148 01:01:07.71M 2015-11-03T01:01:21.913Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8126 01:01:07.91M 2015-11-03T01:01:22.113Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.448 34.586 1499.8114 01:01:08.13M 2015-11-03T01:01:22.313Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.585 1499.8107 01:01:08.33M 2015-11-03T01:01:22.518Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.446 34.584 1499.8087 01:01:08.53M 2015-11-03T01:01:22.718Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.445 34.583 1499.8081 01:01:08.72M 2015-11-03T01:01:22.923Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.443 34.582 1499.8068 01:01:08.92M 2015-11-03T01:01:23.128Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.442 34.580 1499.8055 01:01:09.14M 2015-11-03T01:01:23.328Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.442 34.580 1499.8051 01:01:09.34M 2015-11-03T01:01:23.533Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.434 34.572 1499.7964 01:01:09.54M 2015-11-03T01:01:23.733Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.434 34.572 1499.7949 01:01:09.74M 2015-11-03T01:01:23.938Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.433 34.571 1499.7947 01:01:09.94M 2015-11-03T01:01:24.138Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.433 34.571 1499.7950 01:01:10.16M 2015-11-03T01:01:24.343Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.432 34.571 1499.7944 01:01:10.35M 2015-11-03T01:01:24.568Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.434 34.572 1499.7960 01:01:10.55M 2015-11-03T01:01:24.753Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.435 34.573 1499.7971 01:01:10.77M 2015-11-03T01:01:24.953Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.435 34.573 1499.7972 01:01:10.95M 2015-11-03T01:01:25.158Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.436 34.574 1499.7982 01:01:11.17M 2015-11-03T01:01:25.358Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.437 34.575 1499.7986 01:01:11.37M 2015-11-03T01:01:25.563Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.438 34.576 1499.8000 01:01:11.57M 2015-11-03T01:01:25.768Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.438 34.577 1499.7999 01:01:11.77M 2015-11-03T01:01:25.968Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.440 34.578 1499.8022 01:01:11.97M 2015-11-03T01:01:26.169Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.440 34.578 1499.8025 01:01:12.19M 2015-11-03T01:01:26.373Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.440 34.579 1499.8026 01:01:12.38M 2015-11-03T01:01:26.580Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.440 34.579 1499.8027 01:01:12.58M 2015-11-03T01:01:26.784Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.441 34.579 1499.8033 01:01:12.79M 2015-11-03T01:01:26.984Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.441 34.580 1499.8035 01:01:13.00M 2015-11-03T01:01:27.188Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.442 34.581 1499.8036 01:01:13.20M 2015-11-03T01:01:27.393Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.443 34.582 1499.8047 01:01:13.40M 2015-11-03T01:01:27.593Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.583 1499.8073 01:01:13.60M 2015-11-03T01:01:27.793Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.445 34.583 1499.8077 01:01:13.80M 2015-11-03T01:01:27.998Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.584 1499.8091 01:01:14.02M 2015-11-03T01:01:28.203Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.583 1499.8091 01:01:14.22M 2015-11-03T01:01:28.403Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.583 1499.8094 01:01:14.42M 2015-11-03T01:01:28.609Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.583 1499.8093 01:01:14.61M 2015-11-03T01:01:28.808Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8097 01:01:14.81M 2015-11-03T01:01:29.028Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8092 01:01:15.03M 2015-11-03T01:01:29.219Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.445 34.584 1499.8091 01:01:15.25M 2015-11-03T01:01:29.423Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.446 34.584 1499.8101 01:01:15.43M 2015-11-03T01:01:29.623Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.584 1499.8112 01:01:15.63M 2015-11-03T01:01:29.828Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.584 1499.8114 01:01:15.83M 2015-11-03T01:01:30.029Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.584 1499.8123 01:01:16.05M 2015-11-03T01:01:30.233Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.584 1499.8118 01:01:16.25M 2015-11-03T01:01:30.438Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.446 34.584 1499.8114 01:01:16.45M 2015-11-03T01:01:30.638Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.446 34.584 1499.8099 01:01:16.65M 2015-11-03T01:01:30.844Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.445 34.583 1499.8096 01:01:16.84M 2015-11-03T01:01:31.043Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.445 34.584 1499.8046 01:01:17.06M 2015-11-03T01:01:31.249Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.445 34.585 1499.8036 01:01:17.26M 2015-11-03T01:01:31.453Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.445 34.585 1499.8032 01:01:17.46M 2015-11-03T01:01:31.653Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.446 34.586 1499.8030 01:01:17.66M 2015-11-03T01:01:31.859Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.446 34.587 1499.8038 01:01:17.86M 2015-11-03T01:01:32.059Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.447 34.587 1499.8047 01:01:18.08M 2015-11-03T01:01:32.263Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.448 34.588 1499.8055 01:01:18.28M 2015-11-03T01:01:32.465Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.448 34.588 1499.8051 01:01:18.47M 2015-11-03T01:01:32.664Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.448 34.588 1499.8060 01:01:18.67M 2015-11-03T01:01:32.869Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.448 34.588 1499.8071 01:01:18.87M 2015-11-03T01:01:33.079Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.449 34.588 1499.8087 01:01:19.09M 2015-11-03T01:01:33.279Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.450 34.589 1499.8093 01:01:19.29M 2015-11-03T01:01:33.494Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.450 34.589 1499.8097 01:01:19.49M 2015-11-03T01:01:33.684Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.451 34.590 1499.8108 01:01:19.70M 2015-11-03T01:01:33.889Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.451 34.590 1499.8116 01:01:19.89M 2015-11-03T01:01:34.094Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.592 1499.8137 01:01:20.11M 2015-11-03T01:01:34.294Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.450 34.589 1499.8115 01:01:20.31M 2015-11-03T01:01:34.499Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.451 34.589 1499.8119 01:01:20.50M 2015-11-03T01:01:34.699Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.450 34.589 1499.8109 01:01:20.70M 2015-11-03T01:01:34.904Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.449 34.588 1499.8103 01:01:20.90M 2015-11-03T01:01:35.104Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.449 34.588 1499.8101 01:01:21.12M 2015-11-03T01:01:35.309Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.448 34.587 1499.8091 01:01:21.32M 2015-11-03T01:01:35.509Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.447 34.586 1499.8083 01:01:21.52M 2015-11-03T01:01:35.714Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.447 34.586 1499.8075 01:01:21.72M 2015-11-03T01:01:35.919Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.447 34.586 1499.8071 01:01:21.92M 2015-11-03T01:01:36.124Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.448 34.586 1499.8087 01:01:22.14M 2015-11-03T01:01:36.324Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.448 34.587 1499.8091 01:01:22.34M 2015-11-03T01:01:36.529Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.587 1499.8107 01:01:22.54M 2015-11-03T01:01:36.739Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.449 34.588 1499.8116 01:01:22.73M 2015-11-03T01:01:36.934Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.450 34.588 1499.8124 01:01:22.93M 2015-11-03T01:01:37.136Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.589 1499.8136 01:01:23.15M 2015-11-03T01:01:37.339Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8152 01:01:23.35M 2015-11-03T01:01:37.546Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.589 1499.8146 01:01:23.55M 2015-11-03T01:01:37.744Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.589 1499.8152 01:01:23.75M 2015-11-03T01:01:37.964Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8157 01:01:23.95M 2015-11-03T01:01:38.154Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.589 1499.8158 01:01:24.18M 2015-11-03T01:01:38.354Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8164 01:01:24.37M 2015-11-03T01:01:38.554Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8173 01:01:24.56M 2015-11-03T01:01:38.759Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.589 1499.8176 01:01:24.76M 2015-11-03T01:01:38.964Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.591 1499.8192 01:01:24.96M 2015-11-03T01:01:39.164Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.591 1499.8195 01:01:25.18M 2015-11-03T01:01:39.369Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.591 1499.8198 01:01:25.38M 2015-11-03T01:01:39.574Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.592 1499.8204 01:01:25.58M 2015-11-03T01:01:39.774Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.454 34.592 1499.8208 01:01:25.78M 2015-11-03T01:01:39.979Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.455 34.592 1499.8217 01:01:26.00M 2015-11-03T01:01:40.179Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.455 34.593 1499.8217 01:01:26.20M 2015-11-03T01:01:40.384Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.456 34.594 1499.8221 01:01:26.40M 2015-11-03T01:01:40.589Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.456 34.593 1499.8218 01:01:26.59M 2015-11-03T01:01:40.789Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.456 34.593 1499.8217 01:01:26.79M 2015-11-03T01:01:40.994Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.592 1499.8209 01:01:27.01M 2015-11-03T01:01:41.199Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.591 1499.8185 01:01:27.21M 2015-11-03T01:01:41.399Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.590 1499.8184 01:01:27.41M 2015-11-03T01:01:41.604Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8171 01:01:27.61M 2015-11-03T01:01:41.804Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8151 01:01:27.81M 2015-11-03T01:01:42.009Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.589 1499.8134 01:01:28.03M 2015-11-03T01:01:42.209Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.589 1499.8132 01:01:28.23M 2015-11-03T01:01:42.434Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.588 1499.8127 01:01:28.42M 2015-11-03T01:01:42.619Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.589 1499.8131 01:01:28.64M 2015-11-03T01:01:42.820Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.589 1499.8129 01:01:28.82M 2015-11-03T01:01:43.024Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.450 34.589 1499.8125 01:01:29.04M 2015-11-03T01:01:43.229Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.450 34.588 1499.8124 01:01:29.24M 2015-11-03T01:01:43.429Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8130 01:01:29.44M 2015-11-03T01:01:43.629Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8137 01:01:29.64M 2015-11-03T01:01:43.834Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.449 34.588 1499.8124 01:01:29.84M 2015-11-03T01:01:44.039Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.452 34.590 1499.8148 01:01:30.06M 2015-11-03T01:01:44.239Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.590 1499.8146 01:01:30.26M 2015-11-03T01:01:44.456Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.453 34.591 1499.8151 01:01:30.45M 2015-11-03T01:01:44.649Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.592 1499.8153 01:01:30.65M 2015-11-03T01:01:44.849Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.455 34.593 1499.8160 01:01:30.85M 2015-11-03T01:01:45.054Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.455 34.594 1499.8169 01:01:31.07M 2015-11-03T01:01:45.254Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.456 34.595 1499.8175 01:01:31.27M 2015-11-03T01:01:45.464Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.457 34.596 1499.8188 01:01:31.47M 2015-11-03T01:01:45.664Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.449 34.588 1499.8087 01:01:31.67M 2015-11-03T01:01:45.864Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.449 34.588 1499.8083 01:01:31.87M 2015-11-03T01:01:46.069Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.448 34.587 1499.8081 01:01:32.09M 2015-11-03T01:01:46.273Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.448 34.587 1499.8079 01:01:32.29M 2015-11-03T01:01:46.474Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.448 34.587 1499.8068 01:01:32.48M 2015-11-03T01:01:46.674Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.447 34.586 1499.8054 01:01:32.68M 2015-11-03T01:01:46.899Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.445 34.585 1499.8036 01:01:32.88M 2015-11-03T01:01:47.091Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.444 34.584 1499.8022 01:01:33.12M 2015-11-03T01:01:47.289Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.444 34.584 1499.8027 01:01:33.30M 2015-11-03T01:01:47.494Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.445 34.585 1499.8026 01:01:33.50M 2015-11-03T01:01:47.694Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.456 34.596 1499.8151 01:01:33.70M 2015-11-03T01:01:47.894Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.457 34.597 1499.8153 01:01:33.90M 2015-11-03T01:01:48.099Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.456 34.596 1499.8147 01:01:34.12M 2015-11-03T01:01:48.304Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.455 34.595 1499.8141 01:01:34.32M 2015-11-03T01:01:48.504Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.454 34.594 1499.8135 01:01:34.52M 2015-11-03T01:01:48.709Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.454 34.594 1499.8134 01:01:34.71M 2015-11-03T01:01:48.909Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.593 1499.8125 01:01:34.91M 2015-11-03T01:01:49.114Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.453 34.593 1499.8119 01:01:35.13M 2015-11-03T01:01:49.319Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.452 34.592 1499.8113 01:01:35.33M 2015-11-03T01:01:49.519Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.448 34.588 1499.8070 01:01:35.53M 2015-11-03T01:01:49.724Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.447 34.587 1499.8073 01:01:35.73M 2015-11-03T01:01:49.924Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.446 34.586 1499.8065 01:01:35.93M 2015-11-03T01:01:50.129Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.445 34.585 1499.8060 01:01:36.14M 2015-11-03T01:01:50.334Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.444 34.584 1499.8052 01:01:36.34M 2015-11-03T01:01:50.534Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.443 34.582 1499.8052 01:01:36.54M 2015-11-03T01:01:50.740Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.442 34.581 1499.8051 01:01:36.74M 2015-11-03T01:01:50.944Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.441 34.580 1499.8047 01:01:36.94M 2015-11-03T01:01:51.144Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.442 34.580 1499.8048 01:01:37.16M 2015-11-03T01:01:51.364Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.449 34.588 1499.8138 01:01:37.36M 2015-11-03T01:01:51.549Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.451 34.589 1499.8158 01:01:37.58M 2015-11-03T01:01:51.754Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.450 34.589 1499.8146 01:01:37.76M 2015-11-03T01:01:51.959Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.450 34.589 1499.8142 01:01:37.96M 2015-11-03T01:01:52.159Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.445 34.584 1499.8071 01:01:38.18M 2015-11-03T01:01:52.364Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.445 34.584 1499.8069 01:01:38.37M 2015-11-03T01:01:52.569Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.441 34.580 1499.8029 01:01:38.57M 2015-11-03T01:01:52.770Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.441 34.580 1499.8015 01:01:38.77M 2015-11-03T01:01:52.969Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.441 34.580 1499.8016 01:01:38.97M 2015-11-03T01:01:53.174Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8083 01:01:39.19M 2015-11-03T01:01:53.380Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.447 34.586 1499.8083 01:01:39.39M 2015-11-03T01:01:53.581Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.586 1499.8076 01:01:39.59M 2015-11-03T01:01:53.784Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.447 34.586 1499.8082 01:01:39.79M 2015-11-03T01:01:53.984Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.447 34.586 1499.8083 01:01:40.01M 2015-11-03T01:01:54.194Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.455 34.593 1499.8167 01:01:40.21M 2015-11-03T01:01:54.390Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8126 01:01:40.41M 2015-11-03T01:01:54.594Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.451 34.590 1499.8120 01:01:40.60M 2015-11-03T01:01:54.800Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.450 34.588 1499.8108 01:01:40.80M 2015-11-03T01:01:55.004Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.451 34.589 1499.8124 01:01:41.02M 2015-11-03T01:01:55.204Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.590 1499.8135 01:01:41.22M 2015-11-03T01:01:55.410Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.590 1499.8140 01:01:41.42M 2015-11-03T01:01:55.615Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8152 01:01:41.62M 2015-11-03T01:01:55.835Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.453 34.591 1499.8148 01:01:41.82M 2015-11-03T01:01:56.014Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8151 01:01:42.06M 2015-11-03T01:01:56.220Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8153 01:01:42.23M 2015-11-03T01:01:56.425Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.591 1499.8160 01:01:42.43M 2015-11-03T01:01:56.630Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.591 1499.8148 01:01:42.64M 2015-11-03T01:01:56.830Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.453 34.591 1499.8137 01:01:42.83M 2015-11-03T01:01:57.035Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.452 34.590 1499.8135 01:01:43.05M 2015-11-03T01:01:57.235Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.451 34.589 1499.8125 01:01:43.25M 2015-11-03T01:01:57.440Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.450 34.588 1499.8123 01:01:43.45M 2015-11-03T01:01:57.640Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.450 34.588 1499.8112 01:01:43.65M 2015-11-03T01:01:57.845Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.449 34.587 1499.8104 01:01:43.85M 2015-11-03T01:01:58.050Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.448 34.586 1499.8101 01:01:44.07M 2015-11-03T01:01:58.250Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.586 1499.8107 01:01:44.27M 2015-11-03T01:01:58.455Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.448 34.586 1499.8103 01:01:44.47M 2015-11-03T01:01:58.655Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.586 1499.8108 01:01:44.66M 2015-11-03T01:01:58.861Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.447 34.585 1499.8105 01:01:44.86M 2015-11-03T01:01:59.060Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.447 34.585 1499.8113 01:01:45.08M 2015-11-03T01:01:59.265Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.447 34.585 1499.8112 01:01:45.28M 2015-11-03T01:01:59.470Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.587 1499.8142 01:01:45.48M 2015-11-03T01:01:59.675Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.587 1499.8148 01:01:45.68M 2015-11-03T01:01:59.875Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8160 01:01:45.88M