2015-11-03T01:00:00.090Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.591 1499.8171 00:59:46.10M 2015-11-03T01:00:00.290Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.590 1499.8176 00:59:46.30M 2015-11-03T01:00:00.495Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.453 34.590 1499.8184 00:59:46.50M 2015-11-03T01:00:00.700Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.453 34.590 1499.8195 00:59:46.70M 2015-11-03T01:00:00.900Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.589 1499.8192 00:59:46.90M 2015-11-03T01:00:01.100Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.452 34.589 1499.8192 00:59:47.12M 2015-11-03T01:00:01.310Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.452 34.589 1499.8179 00:59:47.31M 2015-11-03T01:00:01.510Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8175 00:59:47.52M 2015-11-03T01:00:01.710Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8160 00:59:47.71M 2015-11-03T01:00:01.915Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.588 1499.8153 00:59:47.91M 2015-11-03T01:00:02.120Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8087 00:59:48.13M 2015-11-03T01:00:02.325Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.444 34.582 1499.8066 00:59:48.33M 2015-11-03T01:00:02.525Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8059 00:59:48.53M 2015-11-03T01:00:02.725Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.582 1499.8064 00:59:48.73M 2015-11-03T01:00:02.930Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.443 34.581 1499.8055 00:59:48.92M 2015-11-03T01:00:03.135Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.585 1499.8102 00:59:49.15M 2015-11-03T01:00:03.335Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.586 1499.8108 00:59:49.34M 2015-11-03T01:00:03.535Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.448 34.587 1499.8123 00:59:49.54M 2015-11-03T01:00:03.740Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.449 34.587 1499.8131 00:59:49.74M 2015-11-03T01:00:03.945Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.587 1499.8137 00:59:49.94M 2015-11-03T01:00:04.165Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8140 00:59:50.16M 2015-11-03T01:00:04.355Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.450 34.587 1499.8153 00:59:50.37M 2015-11-03T01:00:04.550Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.451 34.588 1499.8167 00:59:50.56M 2015-11-03T01:00:04.760Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.450 34.588 1499.8168 00:59:50.75M 2015-11-03T01:00:04.960Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.450 34.587 1499.8174 00:59:50.96M 2015-11-03T01:00:05.165Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.587 1499.8184 00:59:51.17M 2015-11-03T01:00:05.365Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.451 34.587 1499.8181 00:59:51.37M 2015-11-03T01:00:05.570Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.451 34.588 1499.8181 00:59:51.57M 2015-11-03T01:00:05.775Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.451 34.588 1499.8185 00:59:51.77M 2015-11-03T01:00:05.975Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.451 34.588 1499.8175 00:59:51.97M 2015-11-03T01:00:06.180Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.451 34.588 1499.8174 00:59:52.19M 2015-11-03T01:00:06.380Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8167 00:59:52.39M 2015-11-03T01:00:06.585Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8157 00:59:52.59M 2015-11-03T01:00:06.785Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.587 1499.8146 00:59:52.79M 2015-11-03T01:00:06.990Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8134 00:59:53.00M 2015-11-03T01:00:07.195Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8125 00:59:53.20M 2015-11-03T01:00:07.400Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.585 1499.8097 00:59:53.40M 2015-11-03T01:00:07.600Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.446 34.585 1499.8085 00:59:53.60M 2015-11-03T01:00:07.805Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.446 34.584 1499.8077 00:59:53.80M 2015-11-03T01:00:08.005Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8071 00:59:54.02M 2015-11-03T01:00:08.210Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8071 00:59:54.22M 2015-11-03T01:00:08.410Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.447 34.586 1499.8079 00:59:54.42M 2015-11-03T01:00:08.630Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.586 1499.8093 00:59:54.62M 2015-11-03T01:00:08.815Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.587 1499.8108 00:59:54.83M 2015-11-03T01:00:09.020Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.587 1499.8112 00:59:55.04M 2015-11-03T01:00:09.220Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.588 1499.8112 00:59:55.23M 2015-11-03T01:00:09.425Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.588 1499.8120 00:59:55.43M 2015-11-03T01:00:09.630Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.589 1499.8123 00:59:55.63M 2015-11-03T01:00:09.835Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.451 34.589 1499.8132 00:59:55.83M 2015-11-03T01:00:10.035Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.451 34.589 1499.8142 00:59:56.05M 2015-11-03T01:00:10.240Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.451 34.590 1499.8146 00:59:56.25M 2015-11-03T01:00:10.445Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.590 1499.8152 00:59:56.45M 2015-11-03T01:00:10.645Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.453 34.591 1499.8152 00:59:56.65M 2015-11-03T01:00:10.845Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.453 34.592 1499.8167 00:59:56.85M 2015-11-03T01:00:11.045Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8181 00:59:57.06M 2015-11-03T01:00:11.256Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.592 1499.8185 00:59:57.26M 2015-11-03T01:00:11.456Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.455 34.593 1499.8184 00:59:57.46M 2015-11-03T01:00:11.693Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8145 00:59:57.66M 2015-11-03T01:00:11.865Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8145 00:59:57.86M 2015-11-03T01:00:12.065Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8148 00:59:58.08M 2015-11-03T01:00:12.270Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.450 34.588 1499.8143 00:59:58.28M 2015-11-03T01:00:12.470Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.588 1499.8153 00:59:58.48M 2015-11-03T01:00:12.675Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8156 00:59:58.68M 2015-11-03T01:00:12.880Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.450 34.587 1499.8159 00:59:58.88M 2015-11-03T01:00:13.100Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.451 34.588 1499.8164 00:59:59.09M 2015-11-03T01:00:13.285Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.446 34.583 1499.8104 00:59:59.31M 2015-11-03T01:00:13.490Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.445 34.582 1499.8107 00:59:59.49M 2015-11-03T01:00:13.690Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8105 00:59:59.69M 2015-11-03T01:00:13.890Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8103 00:59:59.89M 2015-11-03T01:00:14.095Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.444 34.581 1499.8087 01:00:00.11M 2015-11-03T01:00:14.295Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.443 34.580 1499.8083 01:00:00.31M 2015-11-03T01:00:14.500Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.443 34.580 1499.8083 01:00:00.51M 2015-11-03T01:00:14.705Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.442 34.579 1499.8077 01:00:00.71M 2015-11-03T01:00:14.905Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.580 1499.8081 01:00:00.91M 2015-11-03T01:00:15.110Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.580 1499.8082 01:00:01.12M 2015-11-03T01:00:15.315Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.444 34.581 1499.8086 01:00:01.32M 2015-11-03T01:00:15.515Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8102 01:00:01.52M 2015-11-03T01:00:15.720Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.582 1499.8114 01:00:01.72M 2015-11-03T01:00:15.925Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8115 01:00:01.92M 2015-11-03T01:00:16.125Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.583 1499.8103 01:00:02.14M 2015-11-03T01:00:16.330Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.582 1499.8101 01:00:02.34M 2015-11-03T01:00:16.535Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.582 1499.8099 01:00:02.54M 2015-11-03T01:00:16.735Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.583 1499.8110 01:00:02.74M 2015-11-03T01:00:16.940Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.583 1499.8109 01:00:02.94M 2015-11-03T01:00:17.140Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.582 1499.8097 01:00:03.15M 2015-11-03T01:00:17.345Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.583 1499.8094 01:00:03.35M 2015-11-03T01:00:17.560Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.445 34.583 1499.8101 01:00:03.55M 2015-11-03T01:00:17.750Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.446 34.584 1499.8105 01:00:03.77M 2015-11-03T01:00:17.955Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.584 1499.8102 01:00:03.95M 2015-11-03T01:00:18.155Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.584 1499.8097 01:00:04.17M 2015-11-03T01:00:18.360Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.585 1499.8103 01:00:04.37M 2015-11-03T01:00:18.565Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.447 34.585 1499.8109 01:00:04.57M 2015-11-03T01:00:18.765Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.447 34.586 1499.8113 01:00:04.77M 2015-11-03T01:00:18.965Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.447 34.586 1499.8112 01:00:04.96M 2015-11-03T01:00:19.170Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8118 01:00:05.18M 2015-11-03T01:00:19.375Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8123 01:00:05.38M 2015-11-03T01:00:19.575Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8130 01:00:05.58M 2015-11-03T01:00:19.780Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.584 1499.8132 01:00:05.78M 2015-11-03T01:00:19.985Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8125 01:00:06.00M 2015-11-03T01:00:20.185Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8126 01:00:06.20M 2015-11-03T01:00:20.390Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8126 01:00:06.40M 2015-11-03T01:00:20.595Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.585 1499.8129 01:00:06.60M 2015-11-03T01:00:20.795Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.445 34.583 1499.8107 01:00:06.80M 2015-11-03T01:00:20.995Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.445 34.582 1499.8098 01:00:07.02M 2015-11-03T01:00:21.200Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.444 34.581 1499.8090 01:00:07.21M 2015-11-03T01:00:21.406Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.581 1499.8080 01:00:07.41M 2015-11-03T01:00:21.613Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.580 1499.8081 01:00:07.61M 2015-11-03T01:00:21.811Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.443 34.580 1499.8077 01:00:07.81M 2015-11-03T01:00:22.031Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.443 34.580 1499.8082 01:00:08.03M 2015-11-03T01:00:22.216Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.443 34.580 1499.8076 01:00:08.24M 2015-11-03T01:00:22.421Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.444 34.581 1499.8090 01:00:08.43M 2015-11-03T01:00:22.626Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.445 34.582 1499.8087 01:00:08.63M 2015-11-03T01:00:22.826Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.445 34.583 1499.8092 01:00:08.83M 2015-11-03T01:00:23.031Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.446 34.583 1499.8101 01:00:09.05M 2015-11-03T01:00:23.231Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.447 34.584 1499.8113 01:00:09.25M 2015-11-03T01:00:23.436Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.447 34.585 1499.8118 01:00:09.44M 2015-11-03T01:00:23.636Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.448 34.586 1499.8121 01:00:09.64M 2015-11-03T01:00:23.841Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.449 34.586 1499.8131 01:00:09.84M 2015-11-03T01:00:24.046Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.450 34.587 1499.8140 01:00:10.06M 2015-11-03T01:00:24.251Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8152 01:00:10.26M 2015-11-03T01:00:24.451Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.590 1499.8154 01:00:10.46M 2015-11-03T01:00:24.656Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.590 1499.8142 01:00:10.66M 2015-11-03T01:00:24.856Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8137 01:00:10.86M 2015-11-03T01:00:25.061Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.592 1499.8137 01:00:11.07M 2015-11-03T01:00:25.261Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.453 34.592 1499.8134 01:00:11.27M 2015-11-03T01:00:25.461Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.452 34.592 1499.8113 01:00:11.47M 2015-11-03T01:00:25.671Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.452 34.592 1499.8098 01:00:11.67M 2015-11-03T01:00:25.893Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.451 34.591 1499.8085 01:00:11.87M 2015-11-03T01:00:26.076Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.451 34.592 1499.8077 01:00:12.09M 2015-11-03T01:00:26.276Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.451 34.592 1499.8079 01:00:12.29M 2015-11-03T01:00:26.501Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.451 34.591 1499.8083 01:00:12.49M 2015-11-03T01:00:26.686Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.451 34.591 1499.8097 01:00:12.70M 2015-11-03T01:00:26.886Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.591 1499.8102 01:00:12.89M 2015-11-03T01:00:27.093Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.590 1499.8099 01:00:13.11M 2015-11-03T01:00:27.296Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.589 1499.8103 01:00:13.30M 2015-11-03T01:00:27.496Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.450 34.589 1499.8101 01:00:13.50M 2015-11-03T01:00:27.701Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.449 34.589 1499.8108 01:00:13.70M 2015-11-03T01:00:27.933Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.588 1499.8115 01:00:13.90M 2015-11-03T01:00:28.106Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.448 34.586 1499.8116 01:00:14.12M 2015-11-03T01:00:28.311Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8116 01:00:14.32M 2015-11-03T01:00:28.511Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8123 01:00:14.52M 2015-11-03T01:00:28.711Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8134 01:00:14.72M 2015-11-03T01:00:28.916Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.586 1499.8143 01:00:14.91M 2015-11-03T01:00:29.121Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8148 01:00:15.13M 2015-11-03T01:00:29.321Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.586 1499.8149 01:00:15.33M 2015-11-03T01:00:29.526Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.586 1499.8146 01:00:15.53M 2015-11-03T01:00:29.731Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.585 1499.8143 01:00:15.73M 2015-11-03T01:00:29.931Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8129 01:00:15.93M 2015-11-03T01:00:30.136Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8125 01:00:16.15M 2015-11-03T01:00:30.341Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.586 1499.8120 01:00:16.35M 2015-11-03T01:00:30.541Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.587 1499.8125 01:00:16.55M 2015-11-03T01:00:30.746Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.449 34.587 1499.8132 01:00:16.75M 2015-11-03T01:00:30.966Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.450 34.588 1499.8137 01:00:16.95M 2015-11-03T01:00:31.151Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.451 34.589 1499.8146 01:00:17.18M 2015-11-03T01:00:31.356Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.452 34.591 1499.8153 01:00:17.36M 2015-11-03T01:00:31.556Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.453 34.592 1499.8156 01:00:17.56M 2015-11-03T01:00:31.761Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8169 01:00:17.76M 2015-11-03T01:00:31.966Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.455 34.593 1499.8171 01:00:17.96M 2015-11-03T01:00:32.166Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.593 1499.8168 01:00:18.18M 2015-11-03T01:00:32.366Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.454 34.593 1499.8171 01:00:18.38M 2015-11-03T01:00:32.571Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.453 34.592 1499.8168 01:00:18.58M 2015-11-03T01:00:32.776Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.591 1499.8140 01:00:18.78M 2015-11-03T01:00:32.981Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.589 1499.8124 01:00:18.97M 2015-11-03T01:00:33.181Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.453 34.591 1499.8146 01:00:19.20M 2015-11-03T01:00:33.381Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.454 34.592 1499.8159 01:00:19.39M 2015-11-03T01:00:33.586Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.593 1499.8163 01:00:19.59M 2015-11-03T01:00:33.791Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.454 34.592 1499.8167 01:00:19.79M 2015-11-03T01:00:33.996Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.447 34.585 1499.8088 01:00:20.01M 2015-11-03T01:00:34.196Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.445 34.583 1499.8065 01:00:20.21M 2015-11-03T01:00:34.401Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.444 34.582 1499.8059 01:00:20.41M 2015-11-03T01:00:34.601Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.443 34.582 1499.8058 01:00:20.61M 2015-11-03T01:00:34.806Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.442 34.581 1499.8043 01:00:20.81M 2015-11-03T01:00:35.006Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.440 34.579 1499.8020 01:00:21.03M 2015-11-03T01:00:35.211Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.439 34.577 1499.8010 01:00:21.22M 2015-11-03T01:00:35.431Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.438 34.577 1499.8003 01:00:21.42M 2015-11-03T01:00:35.616Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.439 34.577 1499.8008 01:00:21.64M 2015-11-03T01:00:35.821Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.439 34.578 1499.8018 01:00:21.82M 2015-11-03T01:00:36.026Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.440 34.578 1499.8027 01:00:22.04M 2015-11-03T01:00:36.226Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.441 34.579 1499.8030 01:00:22.24M 2015-11-03T01:00:36.426Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.443 34.581 1499.8048 01:00:22.44M 2015-11-03T01:00:36.631Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.444 34.582 1499.8069 01:00:22.64M 2015-11-03T01:00:36.836Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.445 34.584 1499.8075 01:00:22.84M 2015-11-03T01:00:37.041Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.446 34.585 1499.8075 01:00:23.06M 2015-11-03T01:00:37.241Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8079 01:00:23.26M 2015-11-03T01:00:37.446Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.447 34.586 1499.8075 01:00:23.45M 2015-11-03T01:00:37.651Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.448 34.587 1499.8079 01:00:23.65M 2015-11-03T01:00:37.851Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.448 34.588 1499.8087 01:00:23.85M 2015-11-03T01:00:38.056Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.446 34.586 1499.8059 01:00:24.07M 2015-11-03T01:00:38.256Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.446 34.586 1499.8049 01:00:24.27M 2015-11-03T01:00:38.461Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.446 34.586 1499.8046 01:00:24.47M 2015-11-03T01:00:38.666Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.446 34.586 1499.8033 01:00:24.67M 2015-11-03T01:00:38.866Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.446 34.586 1499.8036 01:00:24.87M 2015-11-03T01:00:39.071Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.445 34.585 1499.8029 01:00:25.08M 2015-11-03T01:00:39.271Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.444 34.584 1499.8022 01:00:25.28M 2015-11-03T01:00:39.471Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.443 34.583 1499.8014 01:00:25.48M 2015-11-03T01:00:39.681Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.443 34.583 1499.8013 01:00:25.68M 2015-11-03T01:00:39.896Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.443 34.584 1499.8015 01:00:25.88M 2015-11-03T01:00:40.081Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.444 34.584 1499.8036 01:00:26.12M 2015-11-03T01:00:40.286Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.445 34.585 1499.8060 01:00:26.30M 2015-11-03T01:00:40.491Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8086 01:00:26.50M 2015-11-03T01:00:40.691Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.590 1499.8142 01:00:26.70M 2015-11-03T01:00:40.891Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.452 34.591 1499.8163 01:00:26.90M 2015-11-03T01:00:41.101Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.448 34.586 1499.8112 01:00:27.11M 2015-11-03T01:00:41.301Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8092 01:00:27.31M 2015-11-03T01:00:41.501Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.582 1499.8064 01:00:27.51M 2015-11-03T01:00:41.706Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.443 34.582 1499.8069 01:00:27.71M 2015-11-03T01:00:41.911Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8064 01:00:27.91M 2015-11-03T01:00:42.116Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.443 34.581 1499.8064 01:00:28.13M 2015-11-03T01:00:42.316Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.444 34.582 1499.8066 01:00:28.33M 2015-11-03T01:00:42.521Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.583 1499.8077 01:00:28.53M 2015-11-03T01:00:42.722Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.446 34.584 1499.8086 01:00:28.73M 2015-11-03T01:00:42.926Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.448 34.586 1499.8112 01:00:28.92M 2015-11-03T01:00:43.132Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.590 1499.8153 01:00:29.15M 2015-11-03T01:00:43.332Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.452 34.591 1499.8156 01:00:29.34M 2015-11-03T01:00:43.537Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.454 34.592 1499.8169 01:00:29.54M 2015-11-03T01:00:43.737Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.587 1499.8112 01:00:29.74M 2015-11-03T01:00:43.943Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.586 1499.8103 01:00:29.94M 2015-11-03T01:00:44.146Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.587 1499.8091 01:00:30.16M 2015-11-03T01:00:44.367Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.443 34.582 1499.8031 01:00:30.36M 2015-11-03T01:00:44.551Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.447 34.585 1499.8081 01:00:30.57M 2015-11-03T01:00:44.757Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.448 34.586 1499.8094 01:00:30.76M 2015-11-03T01:00:44.957Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.449 34.587 1499.8109 01:00:30.96M 2015-11-03T01:00:45.157Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8116 01:00:31.17M 2015-11-03T01:00:45.367Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8120 01:00:31.37M 2015-11-03T01:00:45.562Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.445 34.584 1499.8068 01:00:31.57M 2015-11-03T01:00:45.772Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.445 34.584 1499.8066 01:00:31.77M 2015-11-03T01:00:45.972Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.446 34.584 1499.8079 01:00:31.97M 2015-11-03T01:00:46.177Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.446 34.584 1499.8094 01:00:32.19M 2015-11-03T01:00:46.377Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.446 34.583 1499.8096 01:00:32.39M 2015-11-03T01:00:46.582Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.446 34.583 1499.8098 01:00:32.59M 2015-11-03T01:00:46.787Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.436 34.574 1499.7986 01:00:32.79M 2015-11-03T01:00:46.987Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.437 34.575 1499.7997 01:00:33.01M 2015-11-03T01:00:47.192Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.437 34.575 1499.7987 01:00:33.20M 2015-11-03T01:00:47.392Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.435 34.574 1499.7972 01:00:33.40M 2015-11-03T01:00:47.597Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.435 34.573 1499.7959 01:00:33.60M 2015-11-03T01:00:47.802Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.433 34.572 1499.7953 01:00:33.80M 2015-11-03T01:00:48.002Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.432 34.571 1499.7948 01:00:34.02M 2015-11-03T01:00:48.207Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.431 34.569 1499.7935 01:00:34.22M 2015-11-03T01:00:48.412Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.429 34.568 1499.7924 01:00:34.42M 2015-11-03T01:00:48.612Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.428 34.566 1499.7915 01:00:34.62M 2015-11-03T01:00:48.832Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.401 34.540 1499.7612 01:00:34.82M 2015-11-03T01:00:49.017Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.402 34.541 1499.7606 01:00:35.05M 2015-11-03T01:00:49.222Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.396 34.536 1499.7537 01:00:35.23M 2015-11-03T01:00:49.422Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.396 34.536 1499.7523 01:00:35.43M 2015-11-03T01:00:49.627Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.387 34.527 1499.7419 01:00:35.63M 2015-11-03T01:00:49.832Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.386 34.527 1499.7429 01:00:35.83M 2015-11-03T01:00:50.032Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.386 34.526 1499.7429 01:00:36.05M 2015-11-03T01:00:50.237Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.386 34.526 1499.7430 01:00:36.25M 2015-11-03T01:00:50.442Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.382 34.522 1499.7395 01:00:36.45M 2015-11-03T01:00:50.642Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.382 34.522 1499.7405 01:00:36.65M 2015-11-03T01:00:50.842Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.372 34.512 1499.7283 01:00:36.84M 2015-11-03T01:00:51.047Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.371 34.511 1499.7277 01:00:37.06M 2015-11-03T01:00:51.252Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.358 34.498 1499.7135 01:00:37.26M 2015-11-03T01:00:51.452Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.346 34.487 1499.6997 01:00:37.46M 2015-11-03T01:00:51.657Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.345 34.486 1499.6991 01:00:37.66M 2015-11-03T01:00:51.857Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.336 34.477 1499.6886 01:00:37.86M 2015-11-03T01:00:52.062Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.338 34.479 1499.6909 01:00:38.08M 2015-11-03T01:00:52.267Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.351 34.492 1499.7063 01:00:38.28M 2015-11-03T01:00:52.472Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.352 34.492 1499.7072 01:00:38.48M 2015-11-03T01:00:52.672Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.352 34.492 1499.7081 01:00:38.68M 2015-11-03T01:00:52.877Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.353 34.493 1499.7081 01:00:38.88M 2015-11-03T01:00:53.077Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.354 34.495 1499.7091 01:00:39.09M 2015-11-03T01:00:53.302Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.355 34.496 1499.7092 01:00:39.29M 2015-11-03T01:00:53.482Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.355 34.496 1499.7098 01:00:39.51M 2015-11-03T01:00:53.687Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.356 34.497 1499.7107 01:00:39.69M 2015-11-03T01:00:53.892Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.355 34.497 1499.7092 01:00:39.89M 2015-11-03T01:00:54.092Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.347 34.489 1499.7001 01:00:40.11M 2015-11-03T01:00:54.297Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.347 34.488 1499.6991 01:00:40.31M 2015-11-03T01:00:54.497Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.346 34.488 1499.6986 01:00:40.51M 2015-11-03T01:00:54.705Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.345 34.486 1499.6980 01:00:40.70M 2015-11-03T01:00:54.907Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.344 34.486 1499.6979 01:00:40.90M 2015-11-03T01:00:55.107Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.336 34.478 1499.6876 01:00:41.12M 2015-11-03T01:00:55.312Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.335 34.477 1499.6855 01:00:41.32M 2015-11-03T01:00:55.512Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.334 34.476 1499.6837 01:00:41.52M 2015-11-03T01:00:55.717Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.333 34.476 1499.6837 01:00:41.72M 2015-11-03T01:00:55.922Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.333 34.475 1499.6826 01:00:41.92M 2015-11-03T01:00:56.122Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.339 34.481 1499.6893 01:00:42.14M 2015-11-03T01:00:56.327Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.340 34.483 1499.6895 01:00:42.34M 2015-11-03T01:00:56.527Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.341 34.484 1499.6906 01:00:42.54M 2015-11-03T01:00:56.727Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.342 34.485 1499.6920 01:00:42.73M 2015-11-03T01:00:56.932Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.343 34.486 1499.6936 01:00:42.93M 2015-11-03T01:00:57.142Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.344 34.487 1499.6947 01:00:43.15M 2015-11-03T01:00:57.342Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.345 34.488 1499.6947 01:00:43.35M 2015-11-03T01:00:57.542Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.346 34.489 1499.6942 01:00:43.55M 2015-11-03T01:00:57.767Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.341 34.485 1499.6873 01:00:43.75M 2015-11-03T01:00:57.952Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.340 34.484 1499.6859 01:00:43.97M 2015-11-03T01:00:58.157Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.338 34.483 1499.6841 01:00:44.17M 2015-11-03T01:00:58.357Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.337 34.482 1499.6823 01:00:44.37M 2015-11-03T01:00:58.562Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.336 34.481 1499.6813 01:00:44.57M 2015-11-03T01:00:58.762Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.336 34.480 1499.6797 01:00:44.76M 2015-11-03T01:00:58.967Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.324 34.470 1499.6670 01:00:44.96M 2015-11-03T01:00:59.167Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.323 34.469 1499.6650 01:00:45.19M 2015-11-03T01:00:59.372Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.322 34.467 1499.6637 01:00:45.38M 2015-11-03T01:00:59.577Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.321 34.466 1499.6630 01:00:45.58M 2015-11-03T01:00:59.777Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.320 34.465 1499.6622 01:00:45.78M 2015-11-03T01:00:59.982Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.319 34.464 1499.6603 01:00:46.00M