2015-11-03T00:59:00.197Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8088 00:58:46.20M 2015-11-03T00:59:00.397Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.447 34.585 1499.8082 00:58:46.40M 2015-11-03T00:59:00.602Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.447 34.586 1499.8091 00:58:46.60M 2015-11-03T00:59:00.802Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.586 1499.8088 00:58:46.80M 2015-11-03T00:59:01.007Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.448 34.587 1499.8081 00:58:47.02M 2015-11-03T00:59:01.207Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.448 34.587 1499.8073 00:58:47.22M 2015-11-03T00:59:01.412Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.448 34.587 1499.8070 00:58:47.42M 2015-11-03T00:59:01.632Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.447 34.587 1499.8064 00:58:47.61M 2015-11-03T00:59:01.817Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.446 34.586 1499.8053 00:58:47.83M 2015-11-03T00:59:02.017Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.445 34.585 1499.8048 00:58:48.03M 2015-11-03T00:59:02.222Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.445 34.584 1499.8046 00:58:48.23M 2015-11-03T00:59:02.427Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.445 34.584 1499.8046 00:58:48.43M 2015-11-03T00:59:02.632Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.444 34.584 1499.8053 00:58:48.63M 2015-11-03T00:59:02.832Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.444 34.583 1499.8042 00:58:48.83M 2015-11-03T00:59:03.037Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.443 34.583 1499.8030 00:58:49.05M 2015-11-03T00:59:03.237Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.443 34.582 1499.8030 00:58:49.25M 2015-11-03T00:59:03.442Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.443 34.582 1499.8035 00:58:49.44M 2015-11-03T00:59:03.647Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.443 34.582 1499.8052 00:58:49.65M 2015-11-03T00:59:03.847Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.443 34.581 1499.8054 00:58:49.84M 2015-11-03T00:59:04.052Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.443 34.581 1499.8064 00:58:50.06M 2015-11-03T00:59:04.252Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.443 34.581 1499.8057 00:58:50.26M 2015-11-03T00:59:04.457Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.443 34.581 1499.8057 00:58:50.46M 2015-11-03T00:59:04.662Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.443 34.581 1499.8058 00:58:50.66M 2015-11-03T00:59:04.867Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.443 34.581 1499.8057 00:58:50.86M 2015-11-03T00:59:05.067Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.443 34.582 1499.8066 00:58:51.08M 2015-11-03T00:59:05.267Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.443 34.582 1499.8062 00:58:51.28M 2015-11-03T00:59:05.472Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.444 34.582 1499.8069 00:58:51.48M 2015-11-03T00:59:05.672Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8080 00:58:51.68M 2015-11-03T00:59:05.877Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8082 00:58:51.87M 2015-11-03T00:59:06.097Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.445 34.583 1499.8092 00:58:52.09M 2015-11-03T00:59:06.293Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.444 34.583 1499.8087 00:58:52.31M 2015-11-03T00:59:06.487Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.444 34.582 1499.8091 00:58:52.49M 2015-11-03T00:59:06.687Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.444 34.582 1499.8076 00:58:52.69M 2015-11-03T00:59:06.893Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.443 34.582 1499.8066 00:58:52.89M 2015-11-03T00:59:07.097Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.582 1499.8066 00:58:53.11M 2015-11-03T00:59:07.297Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.443 34.582 1499.8081 00:58:53.31M 2015-11-03T00:59:07.502Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.443 34.582 1499.8076 00:58:53.51M 2015-11-03T00:59:07.707Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.444 34.582 1499.8080 00:58:53.70M 2015-11-03T00:59:07.907Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.445 34.583 1499.8096 00:58:53.90M 2015-11-03T00:59:08.112Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8099 00:58:54.12M 2015-11-03T00:59:08.317Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.446 34.583 1499.8107 00:58:54.32M 2015-11-03T00:59:08.517Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.446 34.584 1499.8107 00:58:54.52M 2015-11-03T00:59:08.722Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.446 34.584 1499.8097 00:58:54.72M 2015-11-03T00:59:08.922Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.446 34.584 1499.8099 00:58:54.92M 2015-11-03T00:59:09.127Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.445 34.583 1499.8092 00:58:55.14M 2015-11-03T00:59:09.332Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.584 1499.8108 00:58:55.34M 2015-11-03T00:59:09.533Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.583 1499.8107 00:58:55.54M 2015-11-03T00:59:09.738Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.445 34.582 1499.8103 00:58:55.74M 2015-11-03T00:59:09.942Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8103 00:58:55.93M 2015-11-03T00:59:10.142Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8097 00:58:56.15M 2015-11-03T00:59:10.347Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.445 34.583 1499.8094 00:58:56.35M 2015-11-03T00:59:10.567Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.445 34.582 1499.8123 00:58:56.55M 2015-11-03T00:59:10.753Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.446 34.582 1499.8132 00:58:56.77M 2015-11-03T00:59:10.953Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8137 00:58:56.95M 2015-11-03T00:59:11.157Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.583 1499.8137 00:58:57.16M 2015-11-03T00:59:11.357Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.447 34.584 1499.8136 00:58:57.37M 2015-11-03T00:59:11.562Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.449 34.585 1499.8152 00:58:57.56M 2015-11-03T00:59:11.773Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.449 34.586 1499.8162 00:58:57.76M 2015-11-03T00:59:11.967Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.449 34.585 1499.8156 00:58:57.96M 2015-11-03T00:59:12.173Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.449 34.585 1499.8149 00:58:58.18M 2015-11-03T00:59:12.413Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.585 1499.8142 00:58:58.38M 2015-11-03T00:59:12.583Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8121 00:58:58.58M 2015-11-03T00:59:12.778Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.446 34.584 1499.8112 00:58:58.78M 2015-11-03T00:59:12.983Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.445 34.583 1499.8091 00:58:59.98M 2015-11-03T00:59:13.188Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.446 34.584 1499.8092 00:58:59.20M 2015-11-03T00:59:13.393Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.446 34.584 1499.8093 00:58:59.39M 2015-11-03T00:59:13.593Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.446 34.584 1499.8088 00:58:59.60M 2015-11-03T00:59:13.798Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.445 34.583 1499.8075 00:58:59.80M 2015-11-03T00:59:14.003Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.583 1499.8070 00:59:00.01M 2015-11-03T00:59:14.203Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.444 34.583 1499.8068 00:59:00.21M 2015-11-03T00:59:14.408Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.444 34.582 1499.8063 00:59:00.41M 2015-11-03T00:59:14.608Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.443 34.582 1499.8052 00:59:00.61M 2015-11-03T00:59:14.813Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.444 34.583 1499.8064 00:59:00.81M 2015-11-03T00:59:15.033Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.444 34.583 1499.8068 00:59:01.03M 2015-11-03T00:59:15.218Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.444 34.583 1499.8075 00:59:01.24M 2015-11-03T00:59:15.418Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.582 1499.8081 00:59:01.43M 2015-11-03T00:59:15.623Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.583 1499.8086 00:59:01.62M 2015-11-03T00:59:15.828Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.583 1499.8090 00:59:01.82M 2015-11-03T00:59:16.033Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.583 1499.8101 00:59:02.04M 2015-11-03T00:59:16.233Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.446 34.583 1499.8113 00:59:02.24M 2015-11-03T00:59:16.433Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.446 34.583 1499.8120 00:59:02.44M 2015-11-03T00:59:16.638Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8125 00:59:02.64M 2015-11-03T00:59:16.843Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.583 1499.8134 00:59:02.84M 2015-11-03T00:59:17.043Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.583 1499.8142 00:59:03.06M 2015-11-03T00:59:17.248Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.447 34.583 1499.8162 00:59:03.25M 2015-11-03T00:59:17.453Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.447 34.583 1499.8167 00:59:03.45M 2015-11-03T00:59:17.653Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.447 34.583 1499.8176 00:59:03.65M 2015-11-03T00:59:17.853Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.448 34.584 1499.8180 00:59:03.85M 2015-11-03T00:59:18.058Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.448 34.584 1499.8180 00:59:04.07M 2015-11-03T00:59:18.263Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.448 34.584 1499.8177 00:59:04.27M 2015-11-03T00:59:18.468Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.449 34.585 1499.8181 00:59:04.47M 2015-11-03T00:59:18.668Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.449 34.585 1499.8180 00:59:04.67M 2015-11-03T00:59:18.873Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.448 34.585 1499.8176 00:59:04.87M 2015-11-03T00:59:19.078Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.448 34.585 1499.8171 00:59:05.09M 2015-11-03T00:59:19.278Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.585 1499.8156 00:59:05.29M 2015-11-03T00:59:19.498Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.448 34.585 1499.8151 00:59:05.49M 2015-11-03T00:59:19.683Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.585 1499.8141 00:59:05.70M 2015-11-03T00:59:19.888Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.585 1499.8125 00:59:05.88M 2015-11-03T00:59:20.093Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.585 1499.8120 00:59:06.10M 2015-11-03T00:59:20.293Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.584 1499.8114 00:59:06.30M 2015-11-03T00:59:20.498Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.584 1499.8115 00:59:06.50M 2015-11-03T00:59:20.698Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.446 34.583 1499.8104 00:59:06.70M 2015-11-03T00:59:20.903Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8088 00:59:06.90M 2015-11-03T00:59:21.108Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.444 34.582 1499.8073 00:59:07.12M 2015-11-03T00:59:21.308Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.444 34.581 1499.8076 00:59:07.32M 2015-11-03T00:59:21.513Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8080 00:59:07.52M 2015-11-03T00:59:21.718Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8082 00:59:07.71M 2015-11-03T00:59:21.918Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.444 34.582 1499.8079 00:59:07.91M 2015-11-03T00:59:22.118Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.444 34.582 1499.8075 00:59:08.13M 2015-11-03T00:59:22.323Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.444 34.582 1499.8086 00:59:08.33M 2015-11-03T00:59:22.528Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.583 1499.8102 00:59:08.53M 2015-11-03T00:59:22.728Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.448 34.585 1499.8125 00:59:08.73M 2015-11-03T00:59:22.933Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.448 34.585 1499.8120 00:59:08.93M 2015-11-03T00:59:23.138Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8119 00:59:09.15M 2015-11-03T00:59:23.338Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8145 00:59:09.35M 2015-11-03T00:59:23.543Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.447 34.585 1499.8116 00:59:09.55M 2015-11-03T00:59:23.748Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.448 34.586 1499.8127 00:59:09.74M 2015-11-03T00:59:23.963Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.446 34.584 1499.8105 00:59:09.94M 2015-11-03T00:59:24.153Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.446 34.583 1499.8104 00:59:10.18M 2015-11-03T00:59:24.353Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.444 34.581 1499.8090 00:59:10.36M 2015-11-03T00:59:24.558Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.444 34.581 1499.8081 00:59:10.56M 2015-11-03T00:59:24.763Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.444 34.581 1499.8087 00:59:10.76M 2015-11-03T00:59:24.963Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.444 34.581 1499.8090 00:59:10.96M 2015-11-03T00:59:25.163Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.581 1499.8091 00:59:11.18M 2015-11-03T00:59:25.368Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.580 1499.8081 00:59:11.37M 2015-11-03T00:59:25.573Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.442 34.579 1499.8074 00:59:11.58M 2015-11-03T00:59:25.773Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.441 34.578 1499.8066 00:59:11.77M 2015-11-03T00:59:25.978Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.442 34.579 1499.8076 00:59:11.97M 2015-11-03T00:59:26.183Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.442 34.579 1499.8073 00:59:12.19M 2015-11-03T00:59:26.383Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.442 34.580 1499.8074 00:59:12.39M 2015-11-03T00:59:26.588Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.442 34.580 1499.8070 00:59:12.59M 2015-11-03T00:59:26.788Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.584 1499.8121 00:59:12.79M 2015-11-03T00:59:26.993Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8143 00:59:13.01M 2015-11-03T00:59:27.198Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8156 00:59:13.21M 2015-11-03T00:59:27.398Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8158 00:59:13.41M 2015-11-03T00:59:27.608Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8164 00:59:13.60M 2015-11-03T00:59:27.808Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.456 34.593 1499.8241 00:59:13.81M 2015-11-03T00:59:28.008Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8236 00:59:14.02M 2015-11-03T00:59:28.213Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8234 00:59:14.22M 2015-11-03T00:59:28.433Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.456 34.593 1499.8237 00:59:14.42M 2015-11-03T00:59:28.618Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.592 1499.8237 00:59:14.64M 2015-11-03T00:59:28.818Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.455 34.591 1499.8230 00:59:14.82M 2015-11-03T00:59:29.023Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.591 1499.8229 00:59:15.04M 2015-11-03T00:59:29.228Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.455 34.591 1499.8225 00:59:15.24M 2015-11-03T00:59:29.433Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.454 34.590 1499.8217 00:59:15.44M 2015-11-03T00:59:29.633Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.453 34.589 1499.8203 00:59:15.64M 2015-11-03T00:59:29.838Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.452 34.588 1499.8192 00:59:15.83M 2015-11-03T00:59:30.038Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8171 00:59:16.05M 2015-11-03T00:59:30.243Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8160 00:59:16.25M 2015-11-03T00:59:30.443Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.585 1499.8149 00:59:16.45M 2015-11-03T00:59:30.648Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.583 1499.8138 00:59:16.65M 2015-11-03T00:59:30.853Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.582 1499.8126 00:59:16.85M 2015-11-03T00:59:31.093Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.445 34.582 1499.8123 00:59:17.07M 2015-11-03T00:59:31.258Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.445 34.582 1499.8127 00:59:17.27M 2015-11-03T00:59:31.453Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.445 34.582 1499.8115 00:59:17.46M 2015-11-03T00:59:31.663Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.445 34.582 1499.8107 00:59:17.66M 2015-11-03T00:59:31.868Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.444 34.582 1499.8104 00:59:17.86M 2015-11-03T00:59:32.068Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.444 34.581 1499.8099 00:59:18.08M 2015-11-03T00:59:32.269Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.444 34.582 1499.8098 00:59:18.28M 2015-11-03T00:59:32.474Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.444 34.582 1499.8090 00:59:18.48M 2015-11-03T00:59:32.678Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.445 34.583 1499.8090 00:59:18.68M 2015-11-03T00:59:32.899Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.447 34.584 1499.8105 00:59:18.88M 2015-11-03T00:59:33.083Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.448 34.586 1499.8119 00:59:19.11M 2015-11-03T00:59:33.288Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.586 1499.8127 00:59:19.29M 2015-11-03T00:59:33.494Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.587 1499.8132 00:59:19.49M 2015-11-03T00:59:33.694Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.450 34.587 1499.8134 00:59:19.70M 2015-11-03T00:59:33.898Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.450 34.588 1499.8137 00:59:19.89M 2015-11-03T00:59:34.098Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.450 34.588 1499.8137 00:59:20.11M 2015-11-03T00:59:34.303Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.450 34.588 1499.8134 00:59:20.31M 2015-11-03T00:59:34.508Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.450 34.588 1499.8135 00:59:20.51M 2015-11-03T00:59:34.708Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8149 00:59:20.71M 2015-11-03T00:59:34.914Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.589 1499.8159 00:59:20.91M 2015-11-03T00:59:35.118Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8173 00:59:21.13M 2015-11-03T00:59:35.318Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.583 1499.8112 00:59:21.33M 2015-11-03T00:59:35.523Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.445 34.582 1499.8107 00:59:21.52M 2015-11-03T00:59:35.724Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.445 34.582 1499.8096 00:59:21.72M 2015-11-03T00:59:35.928Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.581 1499.8102 00:59:21.92M 2015-11-03T00:59:36.129Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.444 34.581 1499.8108 00:59:22.14M 2015-11-03T00:59:36.335Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.444 34.581 1499.8112 00:59:22.34M 2015-11-03T00:59:36.534Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.444 34.581 1499.8118 00:59:22.54M 2015-11-03T00:59:36.739Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.582 1499.8114 00:59:22.74M 2015-11-03T00:59:36.944Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.582 1499.8110 00:59:22.94M 2015-11-03T00:59:37.144Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.445 34.582 1499.8119 00:59:23.16M 2015-11-03T00:59:37.364Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8126 00:59:23.35M 2015-11-03T00:59:37.549Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8127 00:59:23.57M 2015-11-03T00:59:37.754Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.445 34.582 1499.8120 00:59:23.75M 2015-11-03T00:59:37.959Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.445 34.582 1499.8101 00:59:23.95M 2015-11-03T00:59:38.164Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.444 34.581 1499.8101 00:59:24.17M 2015-11-03T00:59:38.364Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.582 1499.8093 00:59:24.37M 2015-11-03T00:59:38.569Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.582 1499.8098 00:59:24.57M 2015-11-03T00:59:38.769Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.582 1499.8094 00:59:24.77M 2015-11-03T00:59:38.975Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.444 34.582 1499.8085 00:59:24.97M 2015-11-03T00:59:39.174Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.444 34.583 1499.8076 00:59:25.19M 2015-11-03T00:59:39.379Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.445 34.583 1499.8071 00:59:25.38M 2015-11-03T00:59:39.584Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.444 34.583 1499.8055 00:59:25.59M 2015-11-03T00:59:39.784Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.444 34.583 1499.8049 00:59:25.78M 2015-11-03T00:59:39.989Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.444 34.582 1499.8049 00:59:26.00M 2015-11-03T00:59:40.189Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.443 34.582 1499.8047 00:59:26.20M 2015-11-03T00:59:40.394Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.443 34.582 1499.8041 00:59:26.40M 2015-11-03T00:59:40.594Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.443 34.582 1499.8043 00:59:26.60M 2015-11-03T00:59:40.799Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.443 34.582 1499.8035 00:59:26.80M 2015-11-03T00:59:40.999Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.443 34.582 1499.8041 00:59:27.02M 2015-11-03T00:59:41.204Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.443 34.582 1499.8042 00:59:27.21M 2015-11-03T00:59:41.409Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.443 34.582 1499.8035 00:59:27.41M 2015-11-03T00:59:41.615Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.442 34.581 1499.8035 00:59:27.61M 2015-11-03T00:59:41.834Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.443 34.581 1499.8046 00:59:27.81M 2015-11-03T00:59:42.019Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.443 34.582 1499.8054 00:59:28.05M 2015-11-03T00:59:42.219Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.444 34.582 1499.8062 00:59:28.23M 2015-11-03T00:59:42.424Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.445 34.583 1499.8059 00:59:28.43M 2015-11-03T00:59:42.629Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.445 34.583 1499.8060 00:59:28.63M 2015-11-03T00:59:42.829Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.445 34.583 1499.8065 00:59:28.83M 2015-11-03T00:59:43.034Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.444 34.583 1499.8054 00:59:29.05M 2015-11-03T00:59:43.234Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.443 34.582 1499.8037 00:59:29.24M 2015-11-03T00:59:43.439Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.443 34.582 1499.8046 00:59:29.44M 2015-11-03T00:59:43.639Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.582 1499.8057 00:59:29.64M 2015-11-03T00:59:43.844Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8058 00:59:29.84M 2015-11-03T00:59:44.049Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8066 00:59:30.06M 2015-11-03T00:59:44.256Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8065 00:59:30.26M 2015-11-03T00:59:44.456Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.583 1499.8074 00:59:30.46M 2015-11-03T00:59:44.659Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.584 1499.8092 00:59:30.66M 2015-11-03T00:59:44.859Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8096 00:59:30.86M 2015-11-03T00:59:45.064Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8110 00:59:31.08M 2015-11-03T00:59:45.264Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8115 00:59:31.27M 2015-11-03T00:59:45.469Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8119 00:59:31.47M 2015-11-03T00:59:45.674Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.585 1499.8126 00:59:31.67M 2015-11-03T00:59:45.879Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8137 00:59:31.87M 2015-11-03T00:59:46.079Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8162 00:59:32.09M 2015-11-03T00:59:46.299Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8165 00:59:32.29M 2015-11-03T00:59:46.484Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.587 1499.8157 00:59:32.51M 2015-11-03T00:59:46.689Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.587 1499.8158 00:59:32.69M 2015-11-03T00:59:46.889Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8159 00:59:32.89M 2015-11-03T00:59:47.094Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.450 34.588 1499.8151 00:59:33.11M 2015-11-03T00:59:47.294Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8156 00:59:33.30M 2015-11-03T00:59:47.499Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.450 34.587 1499.8149 00:59:33.50M 2015-11-03T00:59:47.699Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8142 00:59:33.70M 2015-11-03T00:59:47.904Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.586 1499.8137 00:59:33.90M 2015-11-03T00:59:48.109Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.448 34.586 1499.8109 00:59:34.12M 2015-11-03T00:59:48.314Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.448 34.586 1499.8108 00:59:34.32M 2015-11-03T00:59:48.514Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.448 34.585 1499.8102 00:59:34.52M 2015-11-03T00:59:48.719Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.447 34.585 1499.8085 00:59:34.72M 2015-11-03T00:59:48.919Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.448 34.586 1499.8099 00:59:34.92M 2015-11-03T00:59:49.124Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.449 34.587 1499.8118 00:59:35.14M 2015-11-03T00:59:49.324Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8149 00:59:35.33M 2015-11-03T00:59:49.529Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8160 00:59:35.53M 2015-11-03T00:59:49.735Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.452 34.589 1499.8170 00:59:35.73M 2015-11-03T00:59:49.939Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.452 34.589 1499.8174 00:59:35.93M 2015-11-03T00:59:50.139Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.590 1499.8177 00:59:36.15M 2015-11-03T00:59:50.344Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.453 34.590 1499.8190 00:59:36.35M 2015-11-03T00:59:50.544Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.453 34.590 1499.8192 00:59:36.55M 2015-11-03T00:59:50.764Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.453 34.589 1499.8196 00:59:36.75M 2015-11-03T00:59:50.949Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.453 34.589 1499.8191 00:59:36.96M 2015-11-03T00:59:51.154Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.452 34.589 1499.8182 00:59:37.16M 2015-11-03T00:59:51.359Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.589 1499.8180 00:59:37.37M 2015-11-03T00:59:51.559Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.589 1499.8171 00:59:37.56M 2015-11-03T00:59:51.764Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.588 1499.8162 00:59:37.76M 2015-11-03T00:59:51.964Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8157 00:59:37.96M 2015-11-03T00:59:52.169Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8151 00:59:38.18M 2015-11-03T00:59:52.375Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8137 00:59:38.38M 2015-11-03T00:59:52.575Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.588 1499.8134 00:59:38.58M 2015-11-03T00:59:52.779Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.449 34.588 1499.8132 00:59:38.78M 2015-11-03T00:59:52.979Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.588 1499.8129 00:59:39.00M 2015-11-03T00:59:53.184Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.589 1499.8137 00:59:39.20M 2015-11-03T00:59:53.389Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.450 34.589 1499.8126 00:59:39.39M 2015-11-03T00:59:53.589Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.450 34.589 1499.8119 00:59:39.59M 2015-11-03T00:59:53.794Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.450 34.589 1499.8120 00:59:39.79M 2015-11-03T00:59:53.999Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.450 34.589 1499.8120 00:59:40.01M 2015-11-03T00:59:54.199Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.450 34.589 1499.8127 00:59:40.21M 2015-11-03T00:59:54.404Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.450 34.589 1499.8140 00:59:40.41M 2015-11-03T00:59:54.604Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.450 34.589 1499.8136 00:59:40.61M 2015-11-03T00:59:54.809Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.450 34.589 1499.8132 00:59:40.81M 2015-11-03T00:59:55.015Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.449 34.588 1499.8113 00:59:41.03M 2015-11-03T00:59:55.230Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.456 34.595 1499.8186 00:59:41.23M 2015-11-03T00:59:55.415Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.456 34.596 1499.8188 00:59:41.44M 2015-11-03T00:59:55.624Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.457 34.596 1499.8192 00:59:41.62M 2015-11-03T00:59:55.824Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.457 34.596 1499.8185 00:59:41.82M 2015-11-03T00:59:56.024Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.457 34.597 1499.8179 00:59:42.04M 2015-11-03T00:59:56.229Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.457 34.597 1499.8177 00:59:42.24M 2015-11-03T00:59:56.434Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.457 34.596 1499.8180 00:59:42.44M 2015-11-03T00:59:56.639Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.457 34.596 1499.8169 00:59:42.64M 2015-11-03T00:59:56.839Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.456 34.596 1499.8149 00:59:42.84M 2015-11-03T00:59:57.045Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.455 34.595 1499.8137 00:59:43.06M 2015-11-03T00:59:57.244Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.455 34.596 1499.8116 00:59:43.26M 2015-11-03T00:59:57.450Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.454 34.595 1499.8099 00:59:43.45M 2015-11-03T00:59:57.650Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.453 34.594 1499.8085 00:59:43.65M 2015-11-03T00:59:57.856Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.453 34.594 1499.8081 00:59:43.85M 2015-11-03T00:59:58.056Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.452 34.593 1499.8075 00:59:44.07M 2015-11-03T00:59:58.260Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.452 34.593 1499.8079 00:59:44.27M 2015-11-03T00:59:58.459Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.452 34.593 1499.8081 00:59:44.47M 2015-11-03T00:59:58.670Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.452 34.592 1499.8091 00:59:44.67M 2015-11-03T00:59:58.869Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.592 1499.8109 00:59:44.87M 2015-11-03T00:59:59.070Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.452 34.592 1499.8121 00:59:45.09M 2015-11-03T00:59:59.275Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.591 1499.8134 00:59:45.28M 2015-11-03T00:59:59.480Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.453 34.591 1499.8142 00:59:45.48M 2015-11-03T00:59:59.700Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.453 34.591 1499.8156 00:59:45.68M 2015-11-03T00:59:59.885Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.454 34.592 1499.8167 00:59:45.90M