2015-11-03T00:57:00.002Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.463 34.602 1499.8259 00:56:46.01M 2015-11-03T00:57:00.202Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.463 34.602 1499.8248 00:56:46.21M 2015-11-03T00:57:00.407Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.463 34.602 1499.8242 00:56:46.41M 2015-11-03T00:57:00.612Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.454 34.593 1499.8140 00:56:46.61M 2015-11-03T00:57:00.812Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.442 34.582 1499.7997 00:56:46.81M 2015-11-03T00:57:01.032Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.441 34.582 1499.8003 00:56:47.02M 2015-11-03T00:57:01.222Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.447 34.587 1499.8058 00:56:47.24M 2015-11-03T00:57:01.422Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.448 34.588 1499.8069 00:56:47.42M 2015-11-03T00:57:01.627Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.449 34.590 1499.8088 00:56:47.62M 2015-11-03T00:57:01.827Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.451 34.591 1499.8101 00:56:47.82M 2015-11-03T00:57:02.053Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.452 34.592 1499.8124 00:56:48.04M 2015-11-03T00:57:02.232Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.453 34.592 1499.8141 00:56:48.24M 2015-11-03T00:57:02.437Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.454 34.593 1499.8158 00:56:48.44M 2015-11-03T00:57:02.637Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.454 34.593 1499.8174 00:56:48.63M 2015-11-03T00:57:02.842Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.454 34.593 1499.8177 00:56:48.83M 2015-11-03T00:57:03.042Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.454 34.592 1499.8182 00:56:49.05M 2015-11-03T00:57:03.247Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.592 1499.8187 00:56:49.25M 2015-11-03T00:57:03.452Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.591 1499.8185 00:56:49.45M 2015-11-03T00:57:03.652Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.453 34.591 1499.8180 00:56:49.65M 2015-11-03T00:57:03.857Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8180 00:56:49.85M 2015-11-03T00:57:04.062Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.451 34.589 1499.8167 00:56:50.07M 2015-11-03T00:57:04.262Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.451 34.588 1499.8160 00:56:50.27M 2015-11-03T00:57:04.533Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.450 34.588 1499.8156 00:56:50.46M 2015-11-03T00:57:04.667Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8148 00:56:50.71M 2015-11-03T00:57:04.872Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.586 1499.8141 00:56:50.86M 2015-11-03T00:57:05.072Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8143 00:56:51.08M 2015-11-03T00:57:05.277Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.586 1499.8141 00:56:51.28M 2015-11-03T00:57:05.502Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.449 34.587 1499.8132 00:56:51.48M 2015-11-03T00:57:05.687Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8126 00:56:51.70M 2015-11-03T00:57:05.887Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.448 34.586 1499.8119 00:56:51.88M 2015-11-03T00:57:06.087Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.586 1499.8108 00:56:52.10M 2015-11-03T00:57:06.292Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.448 34.586 1499.8108 00:56:52.29M 2015-11-03T00:57:06.492Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.586 1499.8109 00:56:52.50M 2015-11-03T00:57:06.697Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8112 00:56:52.69M 2015-11-03T00:57:06.902Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.447 34.586 1499.8103 00:56:52.89M 2015-11-03T00:57:07.107Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.448 34.586 1499.8108 00:56:53.11M 2015-11-03T00:57:07.307Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.449 34.587 1499.8120 00:56:53.31M 2015-11-03T00:57:07.512Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.588 1499.8126 00:56:53.51M 2015-11-03T00:57:07.712Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.589 1499.8131 00:56:53.71M 2015-11-03T00:57:07.917Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.590 1499.8140 00:56:53.91M 2015-11-03T00:57:08.122Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.450 34.589 1499.8109 00:56:54.13M 2015-11-03T00:57:08.322Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.449 34.588 1499.8087 00:56:54.33M 2015-11-03T00:57:08.527Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.448 34.588 1499.8081 00:56:54.52M 2015-11-03T00:57:08.732Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.449 34.588 1499.8087 00:56:54.72M 2015-11-03T00:57:08.932Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.448 34.588 1499.8085 00:56:54.92M 2015-11-03T00:57:09.137Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.448 34.587 1499.8087 00:56:55.14M 2015-11-03T00:57:09.337Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.447 34.586 1499.8076 00:56:55.34M 2015-11-03T00:57:09.587Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.446 34.585 1499.8065 00:56:55.54M 2015-11-03T00:57:09.747Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.446 34.586 1499.8065 00:56:55.79M 2015-11-03T00:57:09.968Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.446 34.586 1499.8060 00:56:55.94M 2015-11-03T00:57:10.173Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.443 34.581 1499.8049 00:56:56.17M 2015-11-03T00:57:10.357Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.442 34.581 1499.8041 00:56:56.35M 2015-11-03T00:57:10.557Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.441 34.580 1499.8038 00:56:56.56M 2015-11-03T00:57:10.757Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.440 34.579 1499.8026 00:56:56.75M 2015-11-03T00:57:10.962Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.439 34.578 1499.8010 00:56:56.95M 2015-11-03T00:57:11.167Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.438 34.577 1499.7998 00:56:57.17M 2015-11-03T00:57:11.372Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.438 34.577 1499.7994 00:56:57.37M 2015-11-03T00:57:11.572Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.584 1499.8096 00:56:57.57M 2015-11-03T00:57:11.785Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.585 1499.8099 00:56:57.77M 2015-11-03T00:57:11.977Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.448 34.586 1499.8101 00:56:57.97M 2015-11-03T00:57:12.182Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.587 1499.8102 00:56:58.19M 2015-11-03T00:57:12.387Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.448 34.587 1499.8112 00:56:58.39M 2015-11-03T00:57:12.587Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.589 1499.8132 00:56:58.58M 2015-11-03T00:57:12.792Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.589 1499.8131 00:56:58.78M 2015-11-03T00:57:12.998Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.588 1499.8130 00:56:59.00M 2015-11-03T00:57:13.198Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.449 34.588 1499.8124 00:56:59.20M 2015-11-03T00:57:13.398Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.588 1499.8120 00:56:59.40M 2015-11-03T00:57:13.602Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.588 1499.8116 00:56:59.60M 2015-11-03T00:57:13.813Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.587 1499.8119 00:56:59.80M 2015-11-03T00:57:14.008Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.588 1499.8118 00:57:00.02M 2015-11-03T00:57:14.212Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.449 34.587 1499.8129 00:57:00.22M 2015-11-03T00:57:14.433Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8135 00:57:00.41M 2015-11-03T00:57:14.618Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8134 00:57:00.63M 2015-11-03T00:57:14.822Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.586 1499.8145 00:57:00.81M 2015-11-03T00:57:15.022Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.586 1499.8149 00:57:01.03M 2015-11-03T00:57:15.227Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8148 00:57:01.23M 2015-11-03T00:57:15.428Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8136 00:57:01.43M 2015-11-03T00:57:15.633Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8125 00:57:01.63M 2015-11-03T00:57:15.838Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8115 00:57:01.83M 2015-11-03T00:57:16.038Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8115 00:57:02.05M 2015-11-03T00:57:16.243Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.446 34.583 1499.8121 00:57:02.25M 2015-11-03T00:57:16.448Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.446 34.583 1499.8121 00:57:02.44M 2015-11-03T00:57:16.648Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.445 34.582 1499.8114 00:57:02.65M 2015-11-03T00:57:16.853Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.582 1499.8124 00:57:02.84M 2015-11-03T00:57:17.053Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8121 00:57:03.06M 2015-11-03T00:57:17.258Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8115 00:57:03.26M 2015-11-03T00:57:17.458Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8109 00:57:03.46M 2015-11-03T00:57:17.674Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8109 00:57:03.66M 2015-11-03T00:57:17.868Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.446 34.584 1499.8110 00:57:03.85M 2015-11-03T00:57:18.073Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8114 00:57:04.08M 2015-11-03T00:57:18.273Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8116 00:57:04.28M 2015-11-03T00:57:18.478Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.585 1499.8115 00:57:04.48M 2015-11-03T00:57:18.678Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8134 00:57:04.68M 2015-11-03T00:57:18.898Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8138 00:57:04.87M 2015-11-03T00:57:19.083Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8137 00:57:05.11M 2015-11-03T00:57:19.288Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8145 00:57:05.29M 2015-11-03T00:57:19.488Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.587 1499.8142 00:57:05.49M 2015-11-03T00:57:19.738Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8148 00:57:05.69M 2015-11-03T00:57:19.898Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8156 00:57:05.93M 2015-11-03T00:57:20.098Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.589 1499.8167 00:57:06.11M 2015-11-03T00:57:20.303Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.452 34.589 1499.8169 00:57:06.30M 2015-11-03T00:57:20.508Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.589 1499.8174 00:57:06.51M 2015-11-03T00:57:20.708Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.588 1499.8168 00:57:06.70M 2015-11-03T00:57:20.913Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8157 00:57:06.90M 2015-11-03T00:57:21.113Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8152 00:57:07.12M 2015-11-03T00:57:21.318Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.588 1499.8162 00:57:07.32M 2015-11-03T00:57:21.523Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.587 1499.8157 00:57:07.52M 2015-11-03T00:57:21.723Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.450 34.588 1499.8158 00:57:07.72M 2015-11-03T00:57:21.928Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.451 34.587 1499.8167 00:57:07.92M 2015-11-03T00:57:22.133Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.450 34.587 1499.8174 00:57:08.14M 2015-11-03T00:57:22.333Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.450 34.587 1499.8173 00:57:08.34M 2015-11-03T00:57:22.538Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8164 00:57:08.53M 2015-11-03T00:57:22.773Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.449 34.585 1499.8154 00:57:08.73M 2015-11-03T00:57:22.943Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.584 1499.8147 00:57:08.93M 2015-11-03T00:57:23.143Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.446 34.583 1499.8129 00:57:09.15M 2015-11-03T00:57:23.363Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.446 34.583 1499.8124 00:57:09.35M 2015-11-03T00:57:23.548Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8115 00:57:09.56M 2015-11-03T00:57:23.758Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8137 00:57:09.75M 2015-11-03T00:57:23.958Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.584 1499.8149 00:57:09.95M 2015-11-03T00:57:24.158Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8152 00:57:10.17M 2015-11-03T00:57:24.363Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8159 00:57:10.36M 2015-11-03T00:57:24.563Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.447 34.583 1499.8149 00:57:10.56M 2015-11-03T00:57:24.818Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.447 34.583 1499.8152 00:57:10.76M 2015-11-03T00:57:24.973Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.448 34.584 1499.8154 00:57:11.03M 2015-11-03T00:57:25.178Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.584 1499.8137 00:57:11.18M 2015-11-03T00:57:25.378Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8137 00:57:11.38M 2015-11-03T00:57:25.578Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8138 00:57:11.58M 2015-11-03T00:57:25.783Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.585 1499.8141 00:57:11.78M 2015-11-03T00:57:25.988Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.448 34.585 1499.8147 00:57:12.00M 2015-11-03T00:57:26.193Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8162 00:57:12.20M 2015-11-03T00:57:26.393Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.450 34.587 1499.8174 00:57:12.40M 2015-11-03T00:57:26.598Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8163 00:57:12.59M 2015-11-03T00:57:26.798Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8159 00:57:12.79M 2015-11-03T00:57:27.003Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8159 00:57:13.01M 2015-11-03T00:57:27.208Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8158 00:57:13.21M 2015-11-03T00:57:27.413Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8143 00:57:13.41M 2015-11-03T00:57:27.613Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.586 1499.8137 00:57:13.61M 2015-11-03T00:57:27.833Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8123 00:57:13.81M 2015-11-03T00:57:28.018Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.585 1499.8110 00:57:14.04M 2015-11-03T00:57:28.223Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8110 00:57:14.23M 2015-11-03T00:57:28.423Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.585 1499.8103 00:57:14.43M 2015-11-03T00:57:28.628Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.585 1499.8094 00:57:14.62M 2015-11-03T00:57:28.833Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8096 00:57:14.82M 2015-11-03T00:57:29.033Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8081 00:57:15.04M 2015-11-03T00:57:29.238Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8071 00:57:15.24M 2015-11-03T00:57:29.438Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8076 00:57:15.44M 2015-11-03T00:57:29.643Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.585 1499.8081 00:57:15.64M 2015-11-03T00:57:29.843Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8081 00:57:15.84M 2015-11-03T00:57:30.048Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.445 34.584 1499.8081 00:57:16.06M 2015-11-03T00:57:30.253Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.445 34.584 1499.8077 00:57:16.26M 2015-11-03T00:57:30.453Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.584 1499.8087 00:57:16.46M 2015-11-03T00:57:30.658Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.584 1499.8092 00:57:16.65M 2015-11-03T00:57:30.863Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.585 1499.8109 00:57:16.85M 2015-11-03T00:57:31.063Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.585 1499.8115 00:57:17.07M 2015-11-03T00:57:31.268Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.585 1499.8113 00:57:17.27M 2015-11-03T00:57:31.468Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8170 00:57:17.47M 2015-11-03T00:57:31.673Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.589 1499.8177 00:57:17.67M 2015-11-03T00:57:31.873Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.589 1499.8170 00:57:17.87M 2015-11-03T00:57:32.093Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.451 34.588 1499.8165 00:57:18.08M 2015-11-03T00:57:32.298Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8158 00:57:18.28M 2015-11-03T00:57:32.488Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.587 1499.8151 00:57:18.50M 2015-11-03T00:57:32.688Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8154 00:57:18.69M 2015-11-03T00:57:32.888Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.588 1499.8152 00:57:18.88M 2015-11-03T00:57:33.093Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.588 1499.8145 00:57:19.10M 2015-11-03T00:57:33.298Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8140 00:57:19.30M 2015-11-03T00:57:33.498Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8132 00:57:19.50M 2015-11-03T00:57:33.703Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8136 00:57:19.70M 2015-11-03T00:57:33.903Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8129 00:57:19.90M 2015-11-03T00:57:34.108Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8126 00:57:20.12M 2015-11-03T00:57:34.308Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.580 1499.8062 00:57:20.31M 2015-11-03T00:57:34.513Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.441 34.579 1499.8057 00:57:20.51M 2015-11-03T00:57:34.718Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.441 34.579 1499.8057 00:57:20.71M 2015-11-03T00:57:34.918Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.441 34.579 1499.8064 00:57:20.91M 2015-11-03T00:57:35.123Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.441 34.579 1499.8073 00:57:21.13M 2015-11-03T00:57:35.328Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.442 34.579 1499.8094 00:57:21.33M 2015-11-03T00:57:35.528Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.442 34.578 1499.8091 00:57:21.53M 2015-11-03T00:57:35.728Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.442 34.578 1499.8096 00:57:21.73M 2015-11-03T00:57:35.935Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.443 34.579 1499.8108 00:57:21.92M 2015-11-03T00:57:36.138Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.444 34.580 1499.8116 00:57:22.14M 2015-11-03T00:57:36.343Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.444 34.581 1499.8113 00:57:22.35M 2015-11-03T00:57:36.543Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.581 1499.8124 00:57:22.55M 2015-11-03T00:57:36.764Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.445 34.582 1499.8123 00:57:22.74M 2015-11-03T00:57:36.953Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8134 00:57:22.96M 2015-11-03T00:57:37.153Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.583 1499.8148 00:57:23.16M 2015-11-03T00:57:37.353Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8142 00:57:23.36M 2015-11-03T00:57:37.563Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8148 00:57:23.56M 2015-11-03T00:57:37.763Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8145 00:57:23.76M 2015-11-03T00:57:37.969Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.585 1499.8135 00:57:23.96M 2015-11-03T00:57:38.169Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8127 00:57:24.18M 2015-11-03T00:57:38.375Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.443 34.582 1499.8055 00:57:24.37M 2015-11-03T00:57:38.575Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8065 00:57:24.58M 2015-11-03T00:57:38.779Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.443 34.581 1499.8059 00:57:24.77M 2015-11-03T00:57:38.984Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8068 00:57:24.97M 2015-11-03T00:57:39.184Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8073 00:57:25.19M 2015-11-03T00:57:39.389Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.443 34.581 1499.8082 00:57:25.39M 2015-11-03T00:57:39.589Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.581 1499.8085 00:57:25.59M 2015-11-03T00:57:39.794Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.580 1499.8086 00:57:25.79M 2015-11-03T00:57:40.044Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.443 34.580 1499.8098 00:57:26.01M 2015-11-03T00:57:40.198Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.444 34.581 1499.8098 00:57:26.25M 2015-11-03T00:57:40.399Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.581 1499.8115 00:57:26.41M 2015-11-03T00:57:40.604Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.445 34.581 1499.8125 00:57:26.60M 2015-11-03T00:57:40.804Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.582 1499.8129 00:57:26.80M 2015-11-03T00:57:41.014Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8136 00:57:27.02M 2015-11-03T00:57:41.234Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.582 1499.8138 00:57:27.22M 2015-11-03T00:57:41.419Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.447 34.583 1499.8143 00:57:27.44M 2015-11-03T00:57:41.619Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.447 34.584 1499.8143 00:57:27.62M 2015-11-03T00:57:41.824Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.584 1499.8143 00:57:27.82M 2015-11-03T00:57:42.024Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.448 34.584 1499.8148 00:57:28.04M 2015-11-03T00:57:42.229Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.448 34.584 1499.8152 00:57:28.23M 2015-11-03T00:57:42.434Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.584 1499.8147 00:57:28.43M 2015-11-03T00:57:42.639Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.584 1499.8136 00:57:28.63M 2015-11-03T00:57:42.839Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8125 00:57:28.83M 2015-11-03T00:57:43.044Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8132 00:57:29.05M 2015-11-03T00:57:43.244Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8129 00:57:29.25M 2015-11-03T00:57:43.449Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.585 1499.8124 00:57:29.45M 2015-11-03T00:57:43.656Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.585 1499.8121 00:57:29.65M 2015-11-03T00:57:43.856Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.585 1499.8129 00:57:29.85M 2015-11-03T00:57:44.059Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.583 1499.8087 00:57:30.06M 2015-11-03T00:57:44.264Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8083 00:57:30.26M 2015-11-03T00:57:44.464Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.444 34.582 1499.8088 00:57:30.47M 2015-11-03T00:57:44.664Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.583 1499.8092 00:57:30.66M 2015-11-03T00:57:44.869Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.445 34.583 1499.8086 00:57:30.86M 2015-11-03T00:57:45.074Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.444 34.582 1499.8091 00:57:31.08M 2015-11-03T00:57:45.274Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.444 34.582 1499.8081 00:57:31.28M 2015-11-03T00:57:45.479Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.443 34.582 1499.8075 00:57:31.48M 2015-11-03T00:57:45.699Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8065 00:57:31.68M 2015-11-03T00:57:45.884Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8065 00:57:31.89M 2015-11-03T00:57:46.084Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8062 00:57:32.10M 2015-11-03T00:57:46.294Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.442 34.581 1499.8058 00:57:32.29M 2015-11-03T00:57:46.494Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.442 34.581 1499.8062 00:57:32.49M 2015-11-03T00:57:46.694Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.580 1499.8054 00:57:32.69M 2015-11-03T00:57:46.899Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.581 1499.8053 00:57:32.89M 2015-11-03T00:57:47.104Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.442 34.580 1499.8051 00:57:33.11M 2015-11-03T00:57:47.304Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8123 00:57:33.31M 2015-11-03T00:57:47.509Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8132 00:57:33.51M 2015-11-03T00:57:47.714Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8140 00:57:33.71M 2015-11-03T00:57:47.919Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8137 00:57:33.91M 2015-11-03T00:57:48.133Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8148 00:57:34.13M 2015-11-03T00:57:48.324Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8158 00:57:34.32M 2015-11-03T00:57:48.524Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8165 00:57:34.52M 2015-11-03T00:57:48.729Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8140 00:57:34.72M 2015-11-03T00:57:48.929Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8120 00:57:34.92M 2015-11-03T00:57:49.135Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.586 1499.8110 00:57:35.14M 2015-11-03T00:57:49.335Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8112 00:57:35.34M 2015-11-03T00:57:49.539Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8103 00:57:35.54M 2015-11-03T00:57:49.763Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8086 00:57:35.74M 2015-11-03T00:57:49.949Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.584 1499.8075 00:57:35.94M 2015-11-03T00:57:50.169Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.445 34.584 1499.8069 00:57:36.16M 2015-11-03T00:57:50.354Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.445 34.584 1499.8059 00:57:36.37M 2015-11-03T00:57:50.554Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8065 00:57:36.55M 2015-11-03T00:57:50.759Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.445 34.584 1499.8062 00:57:36.75M 2015-11-03T00:57:50.959Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.445 34.584 1499.8064 00:57:36.95M 2015-11-03T00:57:51.164Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.444 34.583 1499.8048 00:57:37.17M 2015-11-03T00:57:51.369Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.444 34.583 1499.8051 00:57:37.37M 2015-11-03T00:57:51.569Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.444 34.583 1499.8065 00:57:37.57M 2015-11-03T00:57:51.775Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.445 34.583 1499.8069 00:57:37.77M 2015-11-03T00:57:51.979Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.445 34.584 1499.8074 00:57:37.97M 2015-11-03T00:57:52.179Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8081 00:57:38.19M 2015-11-03T00:57:52.384Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.446 34.586 1499.8073 00:57:38.38M 2015-11-03T00:57:52.584Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.447 34.586 1499.8082 00:57:38.58M 2015-11-03T00:57:52.789Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.448 34.587 1499.8087 00:57:38.78M 2015-11-03T00:57:52.989Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.446 34.585 1499.8062 00:57:39.00M 2015-11-03T00:57:53.194Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.584 1499.8068 00:57:39.20M 2015-11-03T00:57:53.394Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.445 34.584 1499.8058 00:57:39.40M 2015-11-03T00:57:53.599Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.444 34.583 1499.8057 00:57:39.60M 2015-11-03T00:57:53.804Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.444 34.583 1499.8062 00:57:39.80M 2015-11-03T00:57:54.004Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.444 34.582 1499.8074 00:57:40.02M 2015-11-03T00:57:54.209Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.445 34.582 1499.8085 00:57:40.21M 2015-11-03T00:57:54.415Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.445 34.583 1499.8093 00:57:40.41M 2015-11-03T00:57:54.629Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.445 34.583 1499.8101 00:57:40.61M 2015-11-03T00:57:54.819Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.583 1499.8104 00:57:40.83M 2015-11-03T00:57:55.019Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.584 1499.8109 00:57:41.03M 2015-11-03T00:57:55.269Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.446 34.584 1499.8115 00:57:41.23M 2015-11-03T00:57:55.429Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8124 00:57:41.47M 2015-11-03T00:57:55.634Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.584 1499.8124 00:57:41.63M 2015-11-03T00:57:55.834Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.439 34.577 1499.8029 00:57:41.83M 2015-11-03T00:57:56.039Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.438 34.576 1499.8014 00:57:42.05M 2015-11-03T00:57:56.239Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.441 34.579 1499.8058 00:57:42.25M 2015-11-03T00:57:56.444Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.443 34.581 1499.8077 00:57:42.44M 2015-11-03T00:57:56.644Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.585 1499.8129 00:57:42.64M 2015-11-03T00:57:56.849Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8120 00:57:42.84M 2015-11-03T00:57:57.056Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.446 34.584 1499.8109 00:57:43.06M 2015-11-03T00:57:57.256Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.445 34.583 1499.8102 00:57:43.26M 2015-11-03T00:57:57.459Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8097 00:57:43.46M 2015-11-03T00:57:57.659Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8134 00:57:43.66M 2015-11-03T00:57:57.864Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8135 00:57:43.85M 2015-11-03T00:57:58.064Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8130 00:57:44.08M 2015-11-03T00:57:58.269Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8136 00:57:44.27M 2015-11-03T00:57:58.474Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.586 1499.8145 00:57:44.47M 2015-11-03T00:57:58.679Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.587 1499.8163 00:57:44.67M 2015-11-03T00:57:58.879Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.451 34.588 1499.8180 00:57:44.87M 2015-11-03T00:57:59.133Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8193 00:57:45.09M 2015-11-03T00:57:59.293Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.452 34.589 1499.8196 00:57:45.31M 2015-11-03T00:57:59.489Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.589 1499.8195 00:57:45.49M 2015-11-03T00:57:59.689Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.452 34.589 1499.8186 00:57:45.69M 2015-11-03T00:57:59.894Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.452 34.589 1499.8188 00:57:45.89M