2015-11-03T00:56:00.104Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8160 00:55:46.11M 2015-11-03T00:56:00.309Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8151 00:55:46.31M 2015-11-03T00:56:00.533Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8170 00:55:46.51M 2015-11-03T00:56:00.714Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8168 00:55:46.71M 2015-11-03T00:56:00.919Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.450 34.587 1499.8169 00:55:46.91M 2015-11-03T00:56:01.119Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8175 00:55:47.13M 2015-11-03T00:56:01.333Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8168 00:55:47.32M 2015-11-03T00:56:01.529Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8159 00:55:47.52M 2015-11-03T00:56:01.729Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.449 34.586 1499.8157 00:55:47.72M 2015-11-03T00:56:01.935Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.448 34.585 1499.8162 00:55:47.92M 2015-11-03T00:56:02.139Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8157 00:55:48.14M 2015-11-03T00:56:02.339Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.448 34.585 1499.8157 00:55:48.34M 2015-11-03T00:56:02.545Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.585 1499.8157 00:55:48.54M 2015-11-03T00:56:02.749Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.585 1499.8156 00:55:48.74M 2015-11-03T00:56:02.965Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.447 34.585 1499.8152 00:55:48.94M 2015-11-03T00:56:03.149Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.447 34.585 1499.8143 00:55:49.17M 2015-11-03T00:56:03.354Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.447 34.585 1499.8136 00:55:49.35M 2015-11-03T00:56:03.559Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.447 34.586 1499.8126 00:55:49.55M 2015-11-03T00:56:03.759Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.447 34.585 1499.8114 00:55:49.75M 2015-11-03T00:56:03.959Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.446 34.585 1499.8113 00:55:49.95M 2015-11-03T00:56:04.169Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.446 34.584 1499.8109 00:55:50.17M 2015-11-03T00:56:04.369Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.445 34.584 1499.8104 00:55:50.37M 2015-11-03T00:56:04.569Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.445 34.583 1499.8103 00:55:50.57M 2015-11-03T00:56:04.775Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.445 34.583 1499.8102 00:55:50.76M 2015-11-03T00:56:04.979Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.445 34.583 1499.8112 00:55:50.97M 2015-11-03T00:56:05.185Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.445 34.583 1499.8116 00:55:51.18M 2015-11-03T00:56:05.385Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.447 34.585 1499.8137 00:55:51.38M 2015-11-03T00:56:05.590Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.585 1499.8140 00:55:51.58M 2015-11-03T00:56:05.790Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8149 00:55:51.78M 2015-11-03T00:56:05.995Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.586 1499.8149 00:55:52.00M 2015-11-03T00:56:06.200Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.449 34.586 1499.8157 00:55:52.20M 2015-11-03T00:56:06.399Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8153 00:55:52.40M 2015-11-03T00:56:06.605Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.448 34.585 1499.8142 00:55:52.60M 2015-11-03T00:56:06.805Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8129 00:55:52.80M 2015-11-03T00:56:07.010Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8119 00:55:53.02M 2015-11-03T00:56:07.210Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.584 1499.8109 00:55:53.21M 2015-11-03T00:56:07.435Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.585 1499.8108 00:55:53.41M 2015-11-03T00:56:07.620Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.447 34.585 1499.8094 00:55:53.63M 2015-11-03T00:56:07.820Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.447 34.585 1499.8088 00:55:53.81M 2015-11-03T00:56:08.025Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.447 34.586 1499.8088 00:55:54.03M 2015-11-03T00:56:08.230Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.448 34.587 1499.8096 00:55:54.23M 2015-11-03T00:56:08.430Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.448 34.587 1499.8094 00:55:54.43M 2015-11-03T00:56:08.635Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.449 34.588 1499.8103 00:55:54.63M 2015-11-03T00:56:08.835Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.450 34.588 1499.8103 00:55:54.82M 2015-11-03T00:56:09.040Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.450 34.589 1499.8097 00:55:55.04M 2015-11-03T00:56:09.245Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.450 34.589 1499.8097 00:55:55.24M 2015-11-03T00:56:09.445Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.451 34.590 1499.8110 00:55:55.44M 2015-11-03T00:56:09.650Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.452 34.591 1499.8126 00:55:55.64M 2015-11-03T00:56:09.850Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.591 1499.8135 00:55:55.84M 2015-11-03T00:56:10.056Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.453 34.592 1499.8146 00:55:56.06M 2015-11-03T00:56:10.255Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.593 1499.8151 00:55:56.26M 2015-11-03T00:56:10.460Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.592 1499.8158 00:55:56.45M 2015-11-03T00:56:10.660Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.592 1499.8160 00:55:56.66M 2015-11-03T00:56:10.865Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.592 1499.8174 00:55:56.85M 2015-11-03T00:56:11.070Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.592 1499.8182 00:55:57.08M 2015-11-03T00:56:11.275Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.585 1499.8105 00:55:57.27M 2015-11-03T00:56:11.475Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.446 34.585 1499.8097 00:55:57.47M 2015-11-03T00:56:11.680Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.584 1499.8097 00:55:57.67M 2015-11-03T00:56:11.900Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8098 00:55:57.87M 2015-11-03T00:56:12.085Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8094 00:55:58.10M 2015-11-03T00:56:12.290Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.584 1499.8096 00:55:58.29M 2015-11-03T00:56:12.490Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.445 34.583 1499.8105 00:55:58.49M 2015-11-03T00:56:12.695Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.446 34.583 1499.8110 00:55:58.68M 2015-11-03T00:56:12.900Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.446 34.584 1499.8126 00:55:58.88M 2015-11-03T00:56:13.100Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.585 1499.8138 00:55:59.11M 2015-11-03T00:56:13.315Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.587 1499.8159 00:55:59.30M 2015-11-03T00:56:13.505Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.587 1499.8153 00:55:59.50M 2015-11-03T00:56:13.710Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.588 1499.8158 00:55:59.70M 2015-11-03T00:56:13.910Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.588 1499.8157 00:55:59.90M 2015-11-03T00:56:14.115Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.588 1499.8158 00:56:00.12M 2015-11-03T00:56:14.315Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.588 1499.8153 00:56:00.32M 2015-11-03T00:56:14.520Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.449 34.587 1499.8149 00:56:00.51M 2015-11-03T00:56:14.725Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.586 1499.8138 00:56:00.71M 2015-11-03T00:56:14.925Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.586 1499.8136 00:56:00.91M 2015-11-03T00:56:15.130Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.586 1499.8141 00:56:01.13M 2015-11-03T00:56:15.335Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.449 34.586 1499.8156 00:56:01.33M 2015-11-03T00:56:15.535Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.586 1499.8159 00:56:01.53M 2015-11-03T00:56:15.735Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8156 00:56:01.73M 2015-11-03T00:56:15.940Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8159 00:56:01.93M 2015-11-03T00:56:16.145Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.449 34.586 1499.8162 00:56:02.15M 2015-11-03T00:56:16.365Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.590 1499.8217 00:56:02.35M 2015-11-03T00:56:16.572Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.454 34.590 1499.8217 00:56:02.56M 2015-11-03T00:56:16.755Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.454 34.590 1499.8221 00:56:02.75M 2015-11-03T00:56:16.960Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.454 34.590 1499.8223 00:56:02.94M 2015-11-03T00:56:17.160Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.454 34.590 1499.8215 00:56:03.16M 2015-11-03T00:56:17.365Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.455 34.591 1499.8218 00:56:03.36M 2015-11-03T00:56:17.565Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.455 34.592 1499.8212 00:56:03.56M 2015-11-03T00:56:17.765Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.456 34.593 1499.8210 00:56:03.76M 2015-11-03T00:56:17.975Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.456 34.593 1499.8203 00:56:03.96M 2015-11-03T00:56:18.175Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.594 1499.8203 00:56:04.18M 2015-11-03T00:56:18.380Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.593 1499.8202 00:56:04.38M 2015-11-03T00:56:18.580Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.455 34.593 1499.8185 00:56:04.58M 2015-11-03T00:56:18.785Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.593 1499.8176 00:56:04.78M 2015-11-03T00:56:18.985Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.593 1499.8177 00:56:04.97M 2015-11-03T00:56:19.190Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.593 1499.8170 00:56:05.19M 2015-11-03T00:56:19.390Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.452 34.591 1499.8140 00:56:05.39M 2015-11-03T00:56:19.595Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.591 1499.8131 00:56:05.59M 2015-11-03T00:56:19.800Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.451 34.590 1499.8123 00:56:05.79M 2015-11-03T00:56:20.005Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.451 34.590 1499.8124 00:56:06.01M 2015-11-03T00:56:20.205Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.590 1499.8131 00:56:06.21M 2015-11-03T00:56:20.410Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.589 1499.8132 00:56:06.41M 2015-11-03T00:56:20.610Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.588 1499.8140 00:56:06.61M 2015-11-03T00:56:20.830Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8134 00:56:06.81M 2015-11-03T00:56:21.015Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8129 00:56:07.04M 2015-11-03T00:56:21.220Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8127 00:56:07.22M 2015-11-03T00:56:21.425Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8131 00:56:07.42M 2015-11-03T00:56:21.625Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8140 00:56:07.62M 2015-11-03T00:56:21.830Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8137 00:56:07.82M 2015-11-03T00:56:22.030Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8134 00:56:08.04M 2015-11-03T00:56:22.240Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8132 00:56:08.24M 2015-11-03T00:56:22.435Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8129 00:56:08.44M 2015-11-03T00:56:22.640Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.585 1499.8131 00:56:08.63M 2015-11-03T00:56:22.846Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8135 00:56:08.83M 2015-11-03T00:56:23.050Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8135 00:56:09.05M 2015-11-03T00:56:23.256Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8129 00:56:09.25M 2015-11-03T00:56:23.456Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8064 00:56:09.45M 2015-11-03T00:56:23.656Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.443 34.581 1499.8069 00:56:09.65M 2015-11-03T00:56:23.860Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.443 34.581 1499.8065 00:56:09.85M 2015-11-03T00:56:24.065Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.442 34.581 1499.8066 00:56:10.07M 2015-11-03T00:56:24.265Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.581 1499.8062 00:56:10.27M 2015-11-03T00:56:24.470Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.580 1499.8062 00:56:10.47M 2015-11-03T00:56:24.675Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.442 34.581 1499.8064 00:56:10.66M 2015-11-03T00:56:24.875Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.443 34.581 1499.8065 00:56:10.87M 2015-11-03T00:56:25.080Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.444 34.582 1499.8079 00:56:11.08M 2015-11-03T00:56:25.295Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.445 34.583 1499.8088 00:56:11.28M 2015-11-03T00:56:25.485Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8096 00:56:11.50M 2015-11-03T00:56:25.690Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.584 1499.8099 00:56:11.68M 2015-11-03T00:56:25.890Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.457 34.594 1499.8220 00:56:11.88M 2015-11-03T00:56:26.090Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.590 1499.8168 00:56:12.10M 2015-11-03T00:56:26.295Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.451 34.589 1499.8151 00:56:12.30M 2015-11-03T00:56:26.500Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.452 34.590 1499.8169 00:56:12.50M 2015-11-03T00:56:26.700Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.591 1499.8177 00:56:12.70M 2015-11-03T00:56:26.905Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.454 34.591 1499.8181 00:56:12.89M 2015-11-03T00:56:27.110Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8185 00:56:13.11M 2015-11-03T00:56:27.311Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.592 1499.8181 00:56:13.31M 2015-11-03T00:56:27.516Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.454 34.592 1499.8173 00:56:13.51M 2015-11-03T00:56:27.720Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.455 34.593 1499.8171 00:56:13.71M 2015-11-03T00:56:27.921Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.455 34.593 1499.8174 00:56:13.91M 2015-11-03T00:56:28.125Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.593 1499.8176 00:56:14.13M 2015-11-03T00:56:28.325Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.454 34.593 1499.8171 00:56:14.33M 2015-11-03T00:56:28.531Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.454 34.592 1499.8170 00:56:14.53M 2015-11-03T00:56:28.731Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.453 34.592 1499.8173 00:56:14.73M 2015-11-03T00:56:28.936Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.453 34.591 1499.8169 00:56:14.92M 2015-11-03T00:56:29.141Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8146 00:56:15.14M 2015-11-03T00:56:29.346Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.589 1499.8145 00:56:15.34M 2015-11-03T00:56:29.546Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8137 00:56:15.54M 2015-11-03T00:56:29.766Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.450 34.588 1499.8136 00:56:15.74M 2015-11-03T00:56:29.973Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8148 00:56:15.95M 2015-11-03T00:56:30.156Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8149 00:56:16.16M 2015-11-03T00:56:30.356Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.588 1499.8159 00:56:16.36M 2015-11-03T00:56:30.561Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.588 1499.8173 00:56:16.55M 2015-11-03T00:56:30.766Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.451 34.588 1499.8175 00:56:16.76M 2015-11-03T00:56:30.966Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.587 1499.8182 00:56:16.95M 2015-11-03T00:56:31.166Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.450 34.586 1499.8177 00:56:17.17M 2015-11-03T00:56:31.371Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.449 34.586 1499.8175 00:56:17.37M 2015-11-03T00:56:31.576Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8168 00:56:17.57M 2015-11-03T00:56:31.781Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.585 1499.8165 00:56:17.77M 2015-11-03T00:56:31.981Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.449 34.586 1499.8162 00:56:17.97M 2015-11-03T00:56:32.192Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.449 34.585 1499.8158 00:56:18.19M 2015-11-03T00:56:32.391Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.585 1499.8147 00:56:18.38M 2015-11-03T00:56:32.591Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8137 00:56:18.59M 2015-11-03T00:56:32.796Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8136 00:56:18.78M 2015-11-03T00:56:32.996Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8127 00:56:19.00M 2015-11-03T00:56:33.201Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8124 00:56:19.20M 2015-11-03T00:56:33.401Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8123 00:56:19.40M 2015-11-03T00:56:33.606Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8124 00:56:19.60M 2015-11-03T00:56:33.806Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8114 00:56:19.80M 2015-11-03T00:56:34.011Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8103 00:56:20.02M 2015-11-03T00:56:34.231Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.586 1499.8103 00:56:20.22M 2015-11-03T00:56:34.421Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.587 1499.8107 00:56:20.43M 2015-11-03T00:56:34.621Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.587 1499.8114 00:56:20.62M 2015-11-03T00:56:34.826Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.449 34.588 1499.8114 00:56:20.81M 2015-11-03T00:56:35.026Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.445 34.584 1499.8071 00:56:21.03M 2015-11-03T00:56:35.231Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.445 34.583 1499.8070 00:56:21.23M 2015-11-03T00:56:35.436Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.444 34.583 1499.8077 00:56:21.43M 2015-11-03T00:56:35.636Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.444 34.582 1499.8076 00:56:21.63M 2015-11-03T00:56:35.836Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.448 34.586 1499.8119 00:56:21.83M 2015-11-03T00:56:36.046Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8124 00:56:22.05M 2015-11-03T00:56:36.246Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8129 00:56:22.25M 2015-11-03T00:56:36.451Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.589 1499.8158 00:56:22.45M 2015-11-03T00:56:36.651Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.588 1499.8147 00:56:22.65M 2015-11-03T00:56:36.856Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.587 1499.8156 00:56:22.84M 2015-11-03T00:56:37.056Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8165 00:56:23.06M 2015-11-03T00:56:37.261Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.586 1499.8164 00:56:23.26M 2015-11-03T00:56:37.461Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8152 00:56:23.46M 2015-11-03T00:56:37.666Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.586 1499.8142 00:56:23.66M 2015-11-03T00:56:37.866Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8147 00:56:23.86M 2015-11-03T00:56:38.071Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8145 00:56:24.08M 2015-11-03T00:56:38.276Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8136 00:56:24.28M 2015-11-03T00:56:38.481Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8136 00:56:24.48M 2015-11-03T00:56:38.696Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8126 00:56:24.68M 2015-11-03T00:56:38.886Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.587 1499.8119 00:56:24.89M 2015-11-03T00:56:39.086Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8116 00:56:25.09M 2015-11-03T00:56:39.291Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8114 00:56:25.29M 2015-11-03T00:56:39.491Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.586 1499.8105 00:56:25.49M 2015-11-03T00:56:39.696Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.447 34.585 1499.8098 00:56:25.69M 2015-11-03T00:56:39.901Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.586 1499.8105 00:56:25.89M 2015-11-03T00:56:40.101Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.586 1499.8096 00:56:26.11M 2015-11-03T00:56:40.306Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.447 34.587 1499.8086 00:56:26.31M 2015-11-03T00:56:40.506Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.587 1499.8099 00:56:26.51M 2015-11-03T00:56:40.711Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.588 1499.8108 00:56:26.70M 2015-11-03T00:56:40.916Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8176 00:56:26.90M 2015-11-03T00:56:41.121Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.450 34.586 1499.8186 00:56:27.12M 2015-11-03T00:56:41.321Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.456 34.592 1499.8257 00:56:27.32M 2015-11-03T00:56:41.521Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.457 34.592 1499.8270 00:56:27.52M 2015-11-03T00:56:41.726Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.451 34.587 1499.8220 00:56:27.72M 2015-11-03T00:56:41.933Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8219 00:56:27.92M 2015-11-03T00:56:42.131Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8220 00:56:28.14M 2015-11-03T00:56:42.336Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.583 1499.8215 00:56:28.34M 2015-11-03T00:56:42.536Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.582 1499.8202 00:56:28.54M 2015-11-03T00:56:42.746Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8184 00:56:28.73M 2015-11-03T00:56:42.972Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8174 00:56:28.94M 2015-11-03T00:56:43.166Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8164 00:56:29.15M 2015-11-03T00:56:43.351Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.581 1499.8165 00:56:29.37M 2015-11-03T00:56:43.556Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8165 00:56:29.55M 2015-11-03T00:56:43.756Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8167 00:56:29.75M 2015-11-03T00:56:43.961Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.582 1499.8167 00:56:29.95M 2015-11-03T00:56:44.161Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.581 1499.8165 00:56:30.17M 2015-11-03T00:56:44.366Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.447 34.582 1499.8164 00:56:30.37M 2015-11-03T00:56:44.571Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.582 1499.8157 00:56:30.57M 2015-11-03T00:56:44.771Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.583 1499.8138 00:56:30.76M 2015-11-03T00:56:44.976Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.583 1499.8126 00:56:30.96M 2015-11-03T00:56:45.176Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.584 1499.8131 00:56:31.18M 2015-11-03T00:56:45.381Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8124 00:56:31.38M 2015-11-03T00:56:45.581Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.584 1499.8125 00:56:31.58M 2015-11-03T00:56:45.786Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.447 34.584 1499.8127 00:56:31.78M 2015-11-03T00:56:45.991Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.447 34.584 1499.8125 00:56:32.00M 2015-11-03T00:56:46.213Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.447 34.585 1499.8119 00:56:32.20M 2015-11-03T00:56:46.396Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.447 34.585 1499.8108 00:56:32.40M 2015-11-03T00:56:46.601Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.447 34.585 1499.8107 00:56:32.60M 2015-11-03T00:56:46.801Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.448 34.586 1499.8099 00:56:32.79M 2015-11-03T00:56:47.006Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.448 34.587 1499.8094 00:56:33.01M 2015-11-03T00:56:47.206Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.449 34.588 1499.8093 00:56:33.21M 2015-11-03T00:56:47.413Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.449 34.588 1499.8091 00:56:33.41M 2015-11-03T00:56:47.651Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.449 34.589 1499.8093 00:56:33.61M 2015-11-03T00:56:47.821Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.450 34.589 1499.8109 00:56:33.83M 2015-11-03T00:56:48.021Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.450 34.589 1499.8125 00:56:34.03M 2015-11-03T00:56:48.226Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.588 1499.8118 00:56:34.23M 2015-11-03T00:56:48.426Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.588 1499.8126 00:56:34.43M 2015-11-03T00:56:48.631Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.449 34.588 1499.8125 00:56:34.63M 2015-11-03T00:56:48.836Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.448 34.587 1499.8113 00:56:34.82M 2015-11-03T00:56:49.053Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.447 34.586 1499.8091 00:56:35.04M 2015-11-03T00:56:49.236Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.448 34.587 1499.8096 00:56:35.24M 2015-11-03T00:56:49.441Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.448 34.587 1499.8104 00:56:35.44M 2015-11-03T00:56:49.647Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.449 34.587 1499.8112 00:56:35.64M 2015-11-03T00:56:49.847Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.449 34.588 1499.8124 00:56:35.84M 2015-11-03T00:56:50.051Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.588 1499.8129 00:56:36.06M 2015-11-03T00:56:50.277Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8135 00:56:36.26M 2015-11-03T00:56:50.456Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8153 00:56:36.46M 2015-11-03T00:56:50.661Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.590 1499.8160 00:56:36.65M 2015-11-03T00:56:50.861Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.590 1499.8165 00:56:36.85M 2015-11-03T00:56:51.067Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.452 34.590 1499.8164 00:56:37.07M 2015-11-03T00:56:51.266Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.590 1499.8162 00:56:37.27M 2015-11-03T00:56:51.471Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.590 1499.8154 00:56:37.47M 2015-11-03T00:56:51.677Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.590 1499.8148 00:56:37.67M 2015-11-03T00:56:51.893Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.589 1499.8145 00:56:37.87M 2015-11-03T00:56:52.097Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.450 34.588 1499.8156 00:56:38.09M 2015-11-03T00:56:52.287Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.587 1499.8151 00:56:38.30M 2015-11-03T00:56:52.487Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.586 1499.8142 00:56:38.48M 2015-11-03T00:56:52.692Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.586 1499.8148 00:56:38.68M 2015-11-03T00:56:52.897Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8159 00:56:38.88M 2015-11-03T00:56:53.092Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8163 00:56:39.10M 2015-11-03T00:56:53.297Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.584 1499.8154 00:56:39.30M 2015-11-03T00:56:53.502Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.447 34.583 1499.8148 00:56:39.50M 2015-11-03T00:56:53.707Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.582 1499.8138 00:56:39.70M 2015-11-03T00:56:53.912Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8131 00:56:39.90M 2015-11-03T00:56:54.112Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.445 34.581 1499.8137 00:56:40.12M 2015-11-03T00:56:54.317Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.445 34.581 1499.8140 00:56:40.32M 2015-11-03T00:56:54.517Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.445 34.581 1499.8151 00:56:40.52M 2015-11-03T00:56:54.722Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.445 34.581 1499.8164 00:56:40.71M 2015-11-03T00:56:54.922Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8175 00:56:40.91M 2015-11-03T00:56:55.127Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8180 00:56:41.13M 2015-11-03T00:56:55.332Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.582 1499.8185 00:56:41.33M 2015-11-03T00:56:55.532Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8188 00:56:41.53M 2015-11-03T00:56:55.737Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.581 1499.8187 00:56:41.73M 2015-11-03T00:56:55.937Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.446 34.582 1499.8149 00:56:41.93M 2015-11-03T00:56:56.142Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.445 34.582 1499.8135 00:56:42.15M 2015-11-03T00:56:56.347Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8130 00:56:42.35M 2015-11-03T00:56:56.562Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8123 00:56:42.55M 2015-11-03T00:56:56.752Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.446 34.584 1499.8115 00:56:42.76M 2015-11-03T00:56:56.952Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.584 1499.8115 00:56:42.94M 2015-11-03T00:56:57.157Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.447 34.585 1499.8116 00:56:43.16M 2015-11-03T00:56:57.357Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.448 34.586 1499.8108 00:56:43.36M 2015-11-03T00:56:57.562Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.448 34.586 1499.8109 00:56:43.56M 2015-11-03T00:56:57.767Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.586 1499.8110 00:56:43.76M 2015-11-03T00:56:57.973Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.586 1499.8116 00:56:43.96M 2015-11-03T00:56:58.172Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8126 00:56:44.18M 2015-11-03T00:56:58.372Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.587 1499.8121 00:56:44.38M 2015-11-03T00:56:58.582Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.450 34.588 1499.8125 00:56:44.57M 2015-11-03T00:56:58.782Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.451 34.589 1499.8135 00:56:44.78M 2015-11-03T00:56:58.982Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.590 1499.8142 00:56:44.97M 2015-11-03T00:56:59.187Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8145 00:56:45.19M 2015-11-03T00:56:59.392Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.453 34.592 1499.8143 00:56:45.39M 2015-11-03T00:56:59.597Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.462 34.600 1499.8242 00:56:45.59M 2015-11-03T00:56:59.797Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.463 34.601 1499.8251 00:56:45.79M