2015-11-03T00:54:00.114Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.452 34.592 1499.8108 00:53:46.11M 2015-11-03T00:54:00.319Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.452 34.592 1499.8116 00:53:46.31M 2015-11-03T00:54:00.519Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.458 34.597 1499.8176 00:53:46.51M 2015-11-03T00:54:00.724Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.458 34.597 1499.8187 00:53:46.71M 2015-11-03T00:54:00.924Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.591 1499.8137 00:53:46.91M 2015-11-03T00:54:01.129Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.452 34.590 1499.8131 00:53:47.13M 2015-11-03T00:54:01.335Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.589 1499.8132 00:53:47.33M 2015-11-03T00:54:01.535Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.451 34.589 1499.8132 00:53:47.53M 2015-11-03T00:54:01.739Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.588 1499.8134 00:53:47.72M 2015-11-03T00:54:01.944Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.449 34.587 1499.8127 00:53:47.92M 2015-11-03T00:54:02.144Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.586 1499.8130 00:53:48.14M 2015-11-03T00:54:02.364Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.448 34.586 1499.8120 00:53:48.34M 2015-11-03T00:54:02.549Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.585 1499.8121 00:53:48.56M 2015-11-03T00:54:02.749Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.584 1499.8129 00:53:48.74M 2015-11-03T00:54:02.959Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8130 00:53:48.94M 2015-11-03T00:54:03.159Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8126 00:53:49.16M 2015-11-03T00:54:03.359Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8105 00:53:49.36M 2015-11-03T00:54:03.569Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.444 34.582 1499.8096 00:53:49.55M 2015-11-03T00:54:03.769Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.444 34.582 1499.8086 00:53:49.76M 2015-11-03T00:54:03.974Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.444 34.582 1499.8090 00:53:49.96M 2015-11-03T00:54:04.174Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.445 34.583 1499.8099 00:53:50.17M 2015-11-03T00:54:04.374Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.446 34.584 1499.8114 00:53:50.37M 2015-11-03T00:54:04.579Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8126 00:53:50.57M 2015-11-03T00:54:04.784Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.585 1499.8135 00:53:50.77M 2015-11-03T00:54:04.989Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8142 00:53:50.97M 2015-11-03T00:54:05.189Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.449 34.587 1499.8156 00:53:51.19M 2015-11-03T00:54:05.394Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.588 1499.8173 00:53:51.39M 2015-11-03T00:54:05.594Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.451 34.589 1499.8186 00:53:51.59M 2015-11-03T00:54:05.799Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.589 1499.8185 00:53:51.78M 2015-11-03T00:54:06.004Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.590 1499.8193 00:53:52.00M 2015-11-03T00:54:06.204Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.590 1499.8192 00:53:52.20M 2015-11-03T00:54:06.412Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.590 1499.8195 00:53:52.40M 2015-11-03T00:54:06.614Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.592 1499.8217 00:53:52.60M 2015-11-03T00:54:06.830Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.593 1499.8212 00:53:52.80M 2015-11-03T00:54:07.019Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.593 1499.8206 00:53:53.03M 2015-11-03T00:54:07.219Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.455 34.593 1499.8201 00:53:53.22M 2015-11-03T00:54:07.424Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.454 34.592 1499.8193 00:53:53.42M 2015-11-03T00:54:07.624Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.454 34.591 1499.8193 00:53:53.62M 2015-11-03T00:54:07.830Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.452 34.590 1499.8176 00:53:53.81M 2015-11-03T00:54:08.035Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.452 34.590 1499.8179 00:53:54.03M 2015-11-03T00:54:08.235Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.589 1499.8169 00:53:54.23M 2015-11-03T00:54:08.453Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.587 1499.8145 00:53:54.43M 2015-11-03T00:54:08.640Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8126 00:53:54.63M 2015-11-03T00:54:08.845Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8125 00:53:54.83M 2015-11-03T00:54:09.050Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8129 00:53:55.05M 2015-11-03T00:54:09.256Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8135 00:53:55.25M 2015-11-03T00:54:09.455Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.450 34.588 1499.8147 00:53:55.45M 2015-11-03T00:54:09.660Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8148 00:53:55.65M 2015-11-03T00:54:09.860Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8173 00:53:55.85M 2015-11-03T00:54:10.065Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8184 00:53:56.06M 2015-11-03T00:54:10.265Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8186 00:53:56.26M 2015-11-03T00:54:10.465Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.594 1499.8254 00:53:56.46M 2015-11-03T00:54:10.675Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.595 1499.8256 00:53:56.66M 2015-11-03T00:54:10.876Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.591 1499.8208 00:53:56.86M 2015-11-03T00:54:11.080Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8192 00:53:57.08M 2015-11-03T00:54:11.300Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.450 34.587 1499.8152 00:53:57.28M 2015-11-03T00:54:11.486Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.588 1499.8163 00:53:57.49M 2015-11-03T00:54:11.690Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.589 1499.8171 00:53:57.67M 2015-11-03T00:54:11.890Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.590 1499.8176 00:53:57.87M 2015-11-03T00:54:12.095Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.591 1499.8186 00:53:58.09M 2015-11-03T00:54:12.295Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8193 00:53:58.29M 2015-11-03T00:54:12.500Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8199 00:53:58.49M 2015-11-03T00:54:12.700Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.455 34.592 1499.8209 00:53:58.69M 2015-11-03T00:54:12.905Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.591 1499.8208 00:53:58.89M 2015-11-03T00:54:13.105Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.591 1499.8202 00:53:59.11M 2015-11-03T00:54:13.310Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.591 1499.8201 00:53:59.30M 2015-11-03T00:54:13.515Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.591 1499.8197 00:53:59.50M 2015-11-03T00:54:13.733Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8197 00:53:59.70M 2015-11-03T00:54:13.920Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8197 00:53:59.90M 2015-11-03T00:54:14.125Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.445 34.583 1499.8099 00:54:00.12M 2015-11-03T00:54:14.325Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8115 00:54:00.32M 2015-11-03T00:54:14.530Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8119 00:54:00.52M 2015-11-03T00:54:14.735Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8130 00:54:00.72M 2015-11-03T00:54:14.935Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.448 34.585 1499.8145 00:54:00.92M 2015-11-03T00:54:15.140Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.585 1499.8158 00:54:01.14M 2015-11-03T00:54:15.340Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.456 34.592 1499.8242 00:54:01.34M 2015-11-03T00:54:15.545Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.593 1499.8236 00:54:01.53M 2015-11-03T00:54:15.765Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.456 34.593 1499.8237 00:54:01.73M 2015-11-03T00:54:15.950Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.456 34.593 1499.8229 00:54:01.95M 2015-11-03T00:54:16.155Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.594 1499.8225 00:54:02.15M 2015-11-03T00:54:16.355Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.594 1499.8208 00:54:02.35M 2015-11-03T00:54:16.560Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.455 34.593 1499.8197 00:54:02.55M 2015-11-03T00:54:16.760Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.454 34.593 1499.8187 00:54:02.75M 2015-11-03T00:54:16.965Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.454 34.593 1499.8175 00:54:02.94M 2015-11-03T00:54:17.170Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.453 34.592 1499.8162 00:54:03.17M 2015-11-03T00:54:17.370Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.591 1499.8154 00:54:03.37M 2015-11-03T00:54:17.575Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.590 1499.8140 00:54:03.57M 2015-11-03T00:54:17.780Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.590 1499.8140 00:54:03.76M 2015-11-03T00:54:17.985Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.457 34.595 1499.8207 00:54:03.96M 2015-11-03T00:54:18.180Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8175 00:54:04.18M 2015-11-03T00:54:18.385Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.453 34.591 1499.8170 00:54:04.38M 2015-11-03T00:54:18.590Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.452 34.590 1499.8160 00:54:04.58M 2015-11-03T00:54:18.795Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.589 1499.8152 00:54:04.78M 2015-11-03T00:54:18.995Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.587 1499.8138 00:54:05.00M 2015-11-03T00:54:19.200Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8131 00:54:05.20M 2015-11-03T00:54:19.400Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.446 34.584 1499.8116 00:54:05.40M 2015-11-03T00:54:19.605Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.446 34.584 1499.8105 00:54:05.59M 2015-11-03T00:54:19.810Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.584 1499.8115 00:54:05.79M 2015-11-03T00:54:20.010Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.582 1499.8097 00:54:06.01M 2015-11-03T00:54:20.230Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.582 1499.8097 00:54:06.21M 2015-11-03T00:54:20.415Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.444 34.582 1499.8092 00:54:06.43M 2015-11-03T00:54:20.620Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.583 1499.8097 00:54:06.61M 2015-11-03T00:54:20.825Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.445 34.583 1499.8101 00:54:06.81M 2015-11-03T00:54:21.025Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.583 1499.8094 00:54:07.03M 2015-11-03T00:54:21.230Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.445 34.582 1499.8093 00:54:07.23M 2015-11-03T00:54:21.430Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.444 34.582 1499.8081 00:54:07.43M 2015-11-03T00:54:21.635Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.446 34.583 1499.8093 00:54:07.62M 2015-11-03T00:54:21.835Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.447 34.585 1499.8101 00:54:07.83M 2015-11-03T00:54:22.040Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.586 1499.8105 00:54:08.04M 2015-11-03T00:54:22.245Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.450 34.588 1499.8119 00:54:08.24M 2015-11-03T00:54:22.445Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.451 34.589 1499.8132 00:54:08.44M 2015-11-03T00:54:22.650Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.452 34.590 1499.8145 00:54:08.64M 2015-11-03T00:54:22.856Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.590 1499.8154 00:54:08.84M 2015-11-03T00:54:23.055Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.590 1499.8154 00:54:09.06M 2015-11-03T00:54:23.260Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.590 1499.8149 00:54:09.25M 2015-11-03T00:54:23.460Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.451 34.590 1499.8147 00:54:09.46M 2015-11-03T00:54:23.665Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.452 34.587 1499.8214 00:54:09.65M 2015-11-03T00:54:23.865Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.452 34.587 1499.8228 00:54:09.85M 2015-11-03T00:54:24.070Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.451 34.586 1499.8231 00:54:10.07M 2015-11-03T00:54:24.275Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.451 34.586 1499.8235 00:54:10.27M 2015-11-03T00:54:24.475Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.586 1499.8242 00:54:10.47M 2015-11-03T00:54:24.695Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.451 34.585 1499.8234 00:54:10.67M 2015-11-03T00:54:24.885Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.584 1499.8228 00:54:10.88M 2015-11-03T00:54:25.085Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.584 1499.8228 00:54:11.09M 2015-11-03T00:54:25.290Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8214 00:54:11.28M 2015-11-03T00:54:25.495Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8120 00:54:11.49M 2015-11-03T00:54:25.695Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.447 34.585 1499.8105 00:54:11.68M 2015-11-03T00:54:25.900Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.447 34.585 1499.8098 00:54:11.88M 2015-11-03T00:54:26.100Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8104 00:54:12.10M 2015-11-03T00:54:26.305Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.587 1499.8114 00:54:12.30M 2015-11-03T00:54:26.510Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.587 1499.8113 00:54:12.50M 2015-11-03T00:54:26.710Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8102 00:54:12.70M 2015-11-03T00:54:26.915Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.448 34.587 1499.8096 00:54:12.90M 2015-11-03T00:54:27.120Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.448 34.587 1499.8105 00:54:13.12M 2015-11-03T00:54:27.320Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.446 34.585 1499.8081 00:54:13.32M 2015-11-03T00:54:27.525Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8080 00:54:13.52M 2015-11-03T00:54:27.725Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.446 34.585 1499.8081 00:54:13.72M 2015-11-03T00:54:27.930Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.584 1499.8088 00:54:13.91M 2015-11-03T00:54:28.130Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.446 34.585 1499.8087 00:54:14.13M 2015-11-03T00:54:28.335Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8086 00:54:14.33M 2015-11-03T00:54:28.535Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8081 00:54:14.53M 2015-11-03T00:54:28.740Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.445 34.584 1499.8076 00:54:14.73M 2015-11-03T00:54:28.945Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.445 34.583 1499.8086 00:54:14.93M 2015-11-03T00:54:29.166Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8157 00:54:15.15M 2015-11-03T00:54:29.350Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8160 00:54:15.36M 2015-11-03T00:54:29.555Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8153 00:54:15.55M 2015-11-03T00:54:29.760Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8157 00:54:15.74M 2015-11-03T00:54:29.960Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.587 1499.8159 00:54:15.94M 2015-11-03T00:54:30.165Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8167 00:54:16.16M 2015-11-03T00:54:30.365Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.587 1499.8159 00:54:16.36M 2015-11-03T00:54:30.570Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8164 00:54:16.56M 2015-11-03T00:54:30.770Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.588 1499.8165 00:54:16.76M 2015-11-03T00:54:30.976Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.450 34.587 1499.8162 00:54:16.96M 2015-11-03T00:54:31.176Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.450 34.587 1499.8158 00:54:17.18M 2015-11-03T00:54:31.380Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.587 1499.8158 00:54:17.37M 2015-11-03T00:54:31.586Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.586 1499.8154 00:54:17.58M 2015-11-03T00:54:31.786Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8156 00:54:17.78M 2015-11-03T00:54:31.990Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.584 1499.8152 00:54:17.97M 2015-11-03T00:54:32.196Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8131 00:54:18.19M 2015-11-03T00:54:32.395Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8127 00:54:18.39M 2015-11-03T00:54:32.601Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.584 1499.8125 00:54:18.59M 2015-11-03T00:54:32.806Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.584 1499.8121 00:54:18.79M 2015-11-03T00:54:33.012Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.584 1499.8120 00:54:19.01M 2015-11-03T00:54:33.211Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.584 1499.8123 00:54:19.21M 2015-11-03T00:54:33.411Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8125 00:54:19.41M 2015-11-03T00:54:33.631Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.584 1499.8125 00:54:19.60M 2015-11-03T00:54:33.853Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8124 00:54:19.82M 2015-11-03T00:54:34.021Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.583 1499.8131 00:54:20.02M 2015-11-03T00:54:34.226Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8131 00:54:20.22M 2015-11-03T00:54:34.426Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.583 1499.8132 00:54:20.42M 2015-11-03T00:54:34.631Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8135 00:54:20.62M 2015-11-03T00:54:34.831Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8123 00:54:20.82M 2015-11-03T00:54:35.036Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8124 00:54:21.04M 2015-11-03T00:54:35.241Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8131 00:54:21.24M 2015-11-03T00:54:35.441Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8135 00:54:21.44M 2015-11-03T00:54:35.646Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8126 00:54:21.63M 2015-11-03T00:54:35.851Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8125 00:54:21.83M 2015-11-03T00:54:36.051Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8126 00:54:22.05M 2015-11-03T00:54:36.256Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.584 1499.8124 00:54:22.25M 2015-11-03T00:54:36.461Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8124 00:54:22.45M 2015-11-03T00:54:36.661Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.446 34.584 1499.8118 00:54:22.65M 2015-11-03T00:54:36.861Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.584 1499.8105 00:54:22.85M 2015-11-03T00:54:37.066Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.447 34.585 1499.8102 00:54:23.07M 2015-11-03T00:54:37.271Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.446 34.584 1499.8093 00:54:23.27M 2015-11-03T00:54:37.476Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.446 34.584 1499.8099 00:54:23.47M 2015-11-03T00:54:37.676Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.447 34.584 1499.8113 00:54:23.67M 2015-11-03T00:54:37.893Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.584 1499.8121 00:54:23.86M 2015-11-03T00:54:38.096Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.584 1499.8114 00:54:24.08M 2015-11-03T00:54:38.286Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8113 00:54:24.30M 2015-11-03T00:54:38.486Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.446 34.584 1499.8110 00:54:24.48M 2015-11-03T00:54:38.691Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8087 00:54:24.68M 2015-11-03T00:54:38.891Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.452 34.590 1499.8162 00:54:24.88M 2015-11-03T00:54:39.096Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.453 34.591 1499.8175 00:54:25.09M 2015-11-03T00:54:39.296Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.591 1499.8182 00:54:25.30M 2015-11-03T00:54:39.506Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.592 1499.8188 00:54:25.49M 2015-11-03T00:54:39.701Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.454 34.592 1499.8193 00:54:25.70M 2015-11-03T00:54:39.911Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.454 34.592 1499.8193 00:54:25.89M 2015-11-03T00:54:40.111Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.592 1499.8187 00:54:26.11M 2015-11-03T00:54:40.316Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.592 1499.8186 00:54:26.31M 2015-11-03T00:54:40.521Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.590 1499.8173 00:54:26.51M 2015-11-03T00:54:40.721Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.589 1499.8151 00:54:26.71M 2015-11-03T00:54:40.921Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8146 00:54:26.91M 2015-11-03T00:54:41.126Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8137 00:54:27.12M 2015-11-03T00:54:41.331Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.448 34.584 1499.8188 00:54:27.32M 2015-11-03T00:54:41.531Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.448 34.584 1499.8185 00:54:27.52M 2015-11-03T00:54:41.736Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.448 34.583 1499.8175 00:54:27.72M 2015-11-03T00:54:41.941Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.448 34.583 1499.8169 00:54:27.92M 2015-11-03T00:54:42.141Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8156 00:54:28.14M 2015-11-03T00:54:42.391Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.448 34.583 1499.8173 00:54:28.34M 2015-11-03T00:54:42.566Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8186 00:54:28.58M 2015-11-03T00:54:42.751Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8206 00:54:28.75M 2015-11-03T00:54:42.956Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.584 1499.8201 00:54:28.94M 2015-11-03T00:54:43.156Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.449 34.584 1499.8191 00:54:29.16M 2015-11-03T00:54:43.361Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.448 34.584 1499.8181 00:54:29.35M 2015-11-03T00:54:43.561Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.447 34.583 1499.8167 00:54:29.55M 2015-11-03T00:54:43.766Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.447 34.583 1499.8152 00:54:29.75M 2015-11-03T00:54:43.966Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.583 1499.8141 00:54:29.95M 2015-11-03T00:54:44.171Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8135 00:54:30.17M 2015-11-03T00:54:44.376Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8129 00:54:30.37M 2015-11-03T00:54:44.581Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.583 1499.8129 00:54:30.57M 2015-11-03T00:54:44.781Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.583 1499.8137 00:54:30.77M 2015-11-03T00:54:44.981Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8129 00:54:30.97M 2015-11-03T00:54:45.186Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.447 34.584 1499.8125 00:54:31.18M 2015-11-03T00:54:45.391Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8118 00:54:31.39M 2015-11-03T00:54:45.591Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.445 34.583 1499.8110 00:54:31.59M 2015-11-03T00:54:45.796Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.445 34.582 1499.8110 00:54:31.78M 2015-11-03T00:54:45.996Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.445 34.582 1499.8113 00:54:32.00M 2015-11-03T00:54:46.201Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8116 00:54:32.20M 2015-11-03T00:54:46.406Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8126 00:54:32.40M 2015-11-03T00:54:46.606Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8135 00:54:32.60M 2015-11-03T00:54:46.811Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8140 00:54:32.80M 2015-11-03T00:54:47.031Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.446 34.583 1499.8149 00:54:33.02M 2015-11-03T00:54:47.216Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.447 34.583 1499.8156 00:54:33.23M 2015-11-03T00:54:47.466Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.447 34.583 1499.8156 00:54:33.41M 2015-11-03T00:54:47.621Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.446 34.583 1499.8160 00:54:33.66M 2015-11-03T00:54:47.821Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.446 34.582 1499.8160 00:54:33.81M 2015-11-03T00:54:48.031Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.446 34.582 1499.8169 00:54:34.03M 2015-11-03T00:54:48.231Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.446 34.582 1499.8168 00:54:34.23M 2015-11-03T00:54:48.452Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.446 34.582 1499.8170 00:54:34.43M 2015-11-03T00:54:48.636Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.446 34.581 1499.8169 00:54:34.63M 2015-11-03T00:54:48.841Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.446 34.581 1499.8169 00:54:34.83M 2015-11-03T00:54:49.041Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.446 34.581 1499.8167 00:54:35.05M 2015-11-03T00:54:49.251Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.445 34.581 1499.8159 00:54:35.24M 2015-11-03T00:54:49.452Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.445 34.581 1499.8147 00:54:35.45M 2015-11-03T00:54:49.651Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8143 00:54:35.64M 2015-11-03T00:54:49.856Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.445 34.581 1499.8153 00:54:35.84M 2015-11-03T00:54:50.061Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.445 34.581 1499.8145 00:54:36.06M 2015-11-03T00:54:50.261Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8136 00:54:36.26M 2015-11-03T00:54:50.466Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8141 00:54:36.46M 2015-11-03T00:54:50.666Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.445 34.581 1499.8142 00:54:36.66M 2015-11-03T00:54:50.871Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.445 34.582 1499.8141 00:54:36.86M 2015-11-03T00:54:51.076Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.445 34.582 1499.8131 00:54:37.08M 2015-11-03T00:54:51.276Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8126 00:54:37.27M 2015-11-03T00:54:51.501Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8123 00:54:37.47M 2015-11-03T00:54:51.681Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.446 34.582 1499.8118 00:54:37.69M 2015-11-03T00:54:51.886Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.583 1499.8115 00:54:37.87M 2015-11-03T00:54:52.091Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.446 34.583 1499.8119 00:54:38.09M 2015-11-03T00:54:52.291Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.446 34.583 1499.8119 00:54:38.29M 2015-11-03T00:54:52.491Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.447 34.584 1499.8119 00:54:38.49M 2015-11-03T00:54:52.702Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.447 34.584 1499.8120 00:54:38.69M 2015-11-03T00:54:52.901Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.448 34.585 1499.8116 00:54:38.89M 2015-11-03T00:54:53.107Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.449 34.586 1499.8119 00:54:39.10M 2015-11-03T00:54:53.307Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.450 34.587 1499.8134 00:54:39.31M 2015-11-03T00:54:53.511Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.450 34.588 1499.8134 00:54:39.50M 2015-11-03T00:54:53.717Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.451 34.588 1499.8130 00:54:39.70M 2015-11-03T00:54:53.916Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.451 34.589 1499.8142 00:54:39.90M 2015-11-03T00:54:54.121Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.451 34.589 1499.8156 00:54:40.12M 2015-11-03T00:54:54.327Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.451 34.589 1499.8159 00:54:40.32M 2015-11-03T00:54:54.527Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.452 34.589 1499.8169 00:54:40.52M 2015-11-03T00:54:54.731Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.453 34.590 1499.8177 00:54:40.72M 2015-11-03T00:54:54.931Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.590 1499.8188 00:54:40.92M 2015-11-03T00:54:55.136Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.590 1499.8193 00:54:41.14M 2015-11-03T00:54:55.342Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.590 1499.8199 00:54:41.34M 2015-11-03T00:54:55.542Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8199 00:54:41.54M 2015-11-03T00:54:55.746Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.452 34.589 1499.8192 00:54:41.73M 2015-11-03T00:54:55.967Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.588 1499.8196 00:54:41.93M 2015-11-03T00:54:56.152Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8202 00:54:42.17M 2015-11-03T00:54:56.357Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.451 34.587 1499.8197 00:54:42.35M 2015-11-03T00:54:56.557Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.451 34.590 1499.8146 00:54:42.55M 2015-11-03T00:54:56.757Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.451 34.590 1499.8146 00:54:42.75M 2015-11-03T00:54:56.962Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.451 34.590 1499.8145 00:54:42.95M 2015-11-03T00:54:57.167Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.452 34.591 1499.8140 00:54:43.16M 2015-11-03T00:54:57.367Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.452 34.591 1499.8135 00:54:43.36M 2015-11-03T00:54:57.617Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.451 34.591 1499.8120 00:54:43.56M 2015-11-03T00:54:57.777Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.451 34.591 1499.8107 00:54:43.81M 2015-11-03T00:54:58.013Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.450 34.591 1499.8096 00:54:43.96M 2015-11-03T00:54:58.182Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.450 34.591 1499.8097 00:54:44.18M 2015-11-03T00:54:58.387Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.450 34.591 1499.8102 00:54:44.38M 2015-11-03T00:54:58.587Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.451 34.591 1499.8118 00:54:44.58M 2015-11-03T00:54:58.792Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.451 34.591 1499.8129 00:54:44.78M 2015-11-03T00:54:58.992Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.451 34.591 1499.8137 00:54:45.00M 2015-11-03T00:54:59.197Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.451 34.591 1499.8137 00:54:45.20M 2015-11-03T00:54:59.402Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.451 34.590 1499.8136 00:54:45.39M 2015-11-03T00:54:59.602Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.589 1499.8137 00:54:45.60M 2015-11-03T00:54:59.807Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.589 1499.8138 00:54:45.79M