2015-11-03T00:53:00.017Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.588 1499.8182 00:52:46.03M 2015-11-03T00:53:00.222Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.589 1499.8192 00:52:46.21M 2015-11-03T00:53:00.422Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8188 00:52:46.42M 2015-11-03T00:53:00.627Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.452 34.589 1499.8188 00:52:46.61M 2015-11-03T00:53:00.827Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.590 1499.8199 00:52:46.81M 2015-11-03T00:53:01.032Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.590 1499.8198 00:52:47.03M 2015-11-03T00:53:01.237Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.453 34.590 1499.8195 00:52:47.23M 2015-11-03T00:53:01.437Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.453 34.590 1499.8192 00:52:47.43M 2015-11-03T00:53:01.642Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.453 34.591 1499.8186 00:52:47.63M 2015-11-03T00:53:01.847Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.454 34.591 1499.8190 00:52:47.83M 2015-11-03T00:53:02.052Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.454 34.592 1499.8185 00:52:48.04M 2015-11-03T00:53:02.252Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.592 1499.8184 00:52:48.25M 2015-11-03T00:53:02.457Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.454 34.592 1499.8176 00:52:48.44M 2015-11-03T00:53:02.657Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.454 34.592 1499.8176 00:52:48.64M 2015-11-03T00:53:02.857Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.591 1499.8176 00:52:48.84M 2015-11-03T00:53:03.062Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.453 34.591 1499.8169 00:52:49.06M 2015-11-03T00:53:03.267Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.591 1499.8157 00:52:49.26M 2015-11-03T00:53:03.472Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.590 1499.8158 00:52:49.46M 2015-11-03T00:53:03.672Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.590 1499.8152 00:52:49.66M 2015-11-03T00:53:03.877Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.590 1499.8143 00:52:49.86M 2015-11-03T00:53:04.077Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8146 00:52:50.08M 2015-11-03T00:53:04.297Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8149 00:52:50.27M 2015-11-03T00:53:04.487Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8154 00:52:50.49M 2015-11-03T00:53:04.687Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8158 00:52:50.67M 2015-11-03T00:53:04.892Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8160 00:52:50.87M 2015-11-03T00:53:05.092Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8165 00:52:51.09M 2015-11-03T00:53:05.297Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.450 34.588 1499.8163 00:52:51.29M 2015-11-03T00:53:05.497Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8163 00:52:51.49M 2015-11-03T00:53:05.702Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8170 00:52:51.69M 2015-11-03T00:53:05.907Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.452 34.589 1499.8169 00:52:51.89M 2015-11-03T00:53:06.112Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.452 34.590 1499.8175 00:52:52.10M 2015-11-03T00:53:06.312Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.453 34.590 1499.8188 00:52:52.30M 2015-11-03T00:53:06.517Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.453 34.591 1499.8179 00:52:52.50M 2015-11-03T00:53:06.717Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.591 1499.8185 00:52:52.70M 2015-11-03T00:53:06.922Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.591 1499.8187 00:52:52.90M 2015-11-03T00:53:07.122Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.591 1499.8190 00:52:53.12M 2015-11-03T00:53:07.327Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.454 34.592 1499.8196 00:52:53.32M 2015-11-03T00:53:07.527Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.454 34.592 1499.8192 00:52:53.52M 2015-11-03T00:53:07.732Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.591 1499.8186 00:52:53.72M 2015-11-03T00:53:07.937Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.453 34.591 1499.8188 00:52:53.92M 2015-11-03T00:53:08.137Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.454 34.592 1499.8190 00:52:54.14M 2015-11-03T00:53:08.342Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8195 00:52:54.33M 2015-11-03T00:53:08.547Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.591 1499.8195 00:52:54.53M 2015-11-03T00:53:08.767Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.590 1499.8195 00:52:54.73M 2015-11-03T00:53:08.952Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.451 34.589 1499.8175 00:52:54.95M 2015-11-03T00:53:09.152Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.450 34.588 1499.8156 00:52:55.15M 2015-11-03T00:53:09.357Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.449 34.587 1499.8151 00:52:55.35M 2015-11-03T00:53:09.562Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.586 1499.8149 00:52:55.55M 2015-11-03T00:53:09.767Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.585 1499.8147 00:52:55.75M 2015-11-03T00:53:09.973Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.448 34.585 1499.8151 00:52:55.95M 2015-11-03T00:53:10.167Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.448 34.586 1499.8158 00:52:56.16M 2015-11-03T00:53:10.372Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8154 00:52:56.36M 2015-11-03T00:53:10.577Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.451 34.589 1499.8176 00:52:56.56M 2015-11-03T00:53:10.777Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.591 1499.8192 00:52:56.76M 2015-11-03T00:53:10.982Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.591 1499.8197 00:52:56.96M 2015-11-03T00:53:11.182Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.592 1499.8190 00:52:57.18M 2015-11-03T00:53:11.387Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.455 34.593 1499.8196 00:52:57.38M 2015-11-03T00:53:11.592Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8199 00:52:57.58M 2015-11-03T00:53:11.792Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.457 34.595 1499.8209 00:52:57.78M 2015-11-03T00:53:11.997Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.458 34.595 1499.8219 00:52:57.97M 2015-11-03T00:53:12.202Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.459 34.596 1499.8234 00:52:58.20M 2015-11-03T00:53:12.402Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.458 34.596 1499.8221 00:52:58.39M 2015-11-03T00:53:12.607Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.459 34.597 1499.8223 00:52:58.59M 2015-11-03T00:53:12.807Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.459 34.598 1499.8224 00:52:58.79M 2015-11-03T00:53:13.012Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.460 34.598 1499.8232 00:52:59.01M 2015-11-03T00:53:13.232Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.460 34.598 1499.8232 00:52:59.21M 2015-11-03T00:53:13.417Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.457 34.595 1499.8204 00:52:59.42M 2015-11-03T00:53:13.622Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.594 1499.8203 00:52:59.61M 2015-11-03T00:53:13.822Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8212 00:52:59.81M 2015-11-03T00:53:14.022Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.456 34.593 1499.8206 00:53:00.03M 2015-11-03T00:53:14.232Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.593 1499.8202 00:53:00.22M 2015-11-03T00:53:14.432Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.455 34.593 1499.8207 00:53:00.42M 2015-11-03T00:53:14.637Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.455 34.592 1499.8199 00:53:00.62M 2015-11-03T00:53:14.837Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.454 34.591 1499.8202 00:53:00.82M 2015-11-03T00:53:15.037Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.454 34.592 1499.8206 00:53:01.04M 2015-11-03T00:53:15.242Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.454 34.591 1499.8206 00:53:01.24M 2015-11-03T00:53:15.447Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.591 1499.8203 00:53:01.44M 2015-11-03T00:53:15.652Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.590 1499.8217 00:53:01.64M 2015-11-03T00:53:15.852Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.590 1499.8223 00:53:01.84M 2015-11-03T00:53:16.057Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.590 1499.8217 00:53:02.05M 2015-11-03T00:53:16.262Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.590 1499.8203 00:53:02.26M 2015-11-03T00:53:16.462Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.452 34.590 1499.8197 00:53:02.46M 2015-11-03T00:53:16.667Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8187 00:53:02.65M 2015-11-03T00:53:16.867Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.452 34.590 1499.8187 00:53:02.85M 2015-11-03T00:53:17.072Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.589 1499.8191 00:53:03.07M 2015-11-03T00:53:17.277Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.451 34.588 1499.8177 00:53:03.27M 2015-11-03T00:53:17.477Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.587 1499.8159 00:53:03.47M 2015-11-03T00:53:17.697Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.449 34.587 1499.8149 00:53:03.66M 2015-11-03T00:53:17.883Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.590 1499.8184 00:53:03.88M 2015-11-03T00:53:18.087Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.453 34.591 1499.8182 00:53:04.08M 2015-11-03T00:53:18.287Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.453 34.592 1499.8175 00:53:04.28M 2015-11-03T00:53:18.492Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.592 1499.8176 00:53:04.48M 2015-11-03T00:53:18.698Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.453 34.592 1499.8167 00:53:04.68M 2015-11-03T00:53:18.902Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.593 1499.8170 00:53:04.88M 2015-11-03T00:53:19.102Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.456 34.594 1499.8192 00:53:05.10M 2015-11-03T00:53:19.308Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.457 34.595 1499.8207 00:53:05.30M 2015-11-03T00:53:19.507Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.592 1499.8175 00:53:05.50M 2015-11-03T00:53:19.713Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8184 00:53:05.70M 2015-11-03T00:53:19.917Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8184 00:53:05.90M 2015-11-03T00:53:20.117Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.592 1499.8181 00:53:06.12M 2015-11-03T00:53:20.322Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.454 34.592 1499.8187 00:53:06.31M 2015-11-03T00:53:20.522Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.454 34.592 1499.8177 00:53:06.51M 2015-11-03T00:53:20.727Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.453 34.592 1499.8163 00:53:06.71M 2015-11-03T00:53:20.928Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.591 1499.8156 00:53:06.91M 2015-11-03T00:53:21.133Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.452 34.590 1499.8149 00:53:07.13M 2015-11-03T00:53:21.338Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.590 1499.8157 00:53:07.33M 2015-11-03T00:53:21.538Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.590 1499.8157 00:53:07.53M 2015-11-03T00:53:21.743Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8121 00:53:07.73M 2015-11-03T00:53:21.943Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8121 00:53:07.93M 2015-11-03T00:53:22.163Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8118 00:53:08.14M 2015-11-03T00:53:22.348Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8118 00:53:08.36M 2015-11-03T00:53:22.552Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8120 00:53:08.54M 2015-11-03T00:53:22.753Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.448 34.586 1499.8108 00:53:08.74M 2015-11-03T00:53:22.958Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8113 00:53:08.94M 2015-11-03T00:53:23.169Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8113 00:53:09.16M 2015-11-03T00:53:23.368Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.448 34.587 1499.8120 00:53:09.36M 2015-11-03T00:53:23.568Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.449 34.587 1499.8134 00:53:09.56M 2015-11-03T00:53:23.773Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.587 1499.8156 00:53:09.76M 2015-11-03T00:53:23.978Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.451 34.589 1499.8165 00:53:09.95M 2015-11-03T00:53:24.178Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.589 1499.8186 00:53:10.17M 2015-11-03T00:53:24.383Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8196 00:53:10.37M 2015-11-03T00:53:24.598Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.452 34.589 1499.8195 00:53:10.57M 2015-11-03T00:53:24.788Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8197 00:53:10.77M 2015-11-03T00:53:24.993Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8191 00:53:10.97M 2015-11-03T00:53:25.193Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.587 1499.8181 00:53:11.19M 2015-11-03T00:53:25.398Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.451 34.588 1499.8173 00:53:11.39M 2015-11-03T00:53:25.603Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.450 34.587 1499.8160 00:53:11.59M 2015-11-03T00:53:25.803Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8176 00:53:11.79M 2015-11-03T00:53:26.008Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.587 1499.8179 00:53:12.00M 2015-11-03T00:53:26.208Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.451 34.587 1499.8177 00:53:12.20M 2015-11-03T00:53:26.413Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.451 34.587 1499.8182 00:53:12.40M 2015-11-03T00:53:26.633Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.451 34.588 1499.8186 00:53:12.60M 2015-11-03T00:53:26.818Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.452 34.588 1499.8188 00:53:12.82M 2015-11-03T00:53:27.023Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.452 34.589 1499.8197 00:53:13.02M 2015-11-03T00:53:27.223Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.452 34.589 1499.8188 00:53:13.22M 2015-11-03T00:53:27.428Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.453 34.589 1499.8190 00:53:13.42M 2015-11-03T00:53:27.628Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.453 34.590 1499.8190 00:53:13.62M 2015-11-03T00:53:27.833Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.453 34.590 1499.8187 00:53:13.82M 2015-11-03T00:53:28.038Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.454 34.591 1499.8196 00:53:14.03M 2015-11-03T00:53:28.238Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.591 1499.8199 00:53:14.23M 2015-11-03T00:53:28.443Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8202 00:53:14.43M 2015-11-03T00:53:28.643Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.452 34.589 1499.8188 00:53:14.63M 2015-11-03T00:53:28.848Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.451 34.588 1499.8180 00:53:14.83M 2015-11-03T00:53:29.048Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.451 34.588 1499.8173 00:53:15.05M 2015-11-03T00:53:29.253Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.588 1499.8167 00:53:15.25M 2015-11-03T00:53:29.458Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.450 34.587 1499.8167 00:53:15.45M 2015-11-03T00:53:29.658Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.450 34.587 1499.8165 00:53:15.65M 2015-11-03T00:53:29.863Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.586 1499.8151 00:53:15.84M 2015-11-03T00:53:30.068Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.448 34.586 1499.8149 00:53:16.06M 2015-11-03T00:53:30.268Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.585 1499.8146 00:53:16.26M 2015-11-03T00:53:30.473Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.447 34.585 1499.8137 00:53:16.46M 2015-11-03T00:53:30.678Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.447 34.585 1499.8146 00:53:16.66M 2015-11-03T00:53:30.878Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.447 34.584 1499.8148 00:53:16.86M 2015-11-03T00:53:31.098Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.446 34.583 1499.8146 00:53:17.08M 2015-11-03T00:53:31.283Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.445 34.582 1499.8143 00:53:17.29M 2015-11-03T00:53:31.492Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.445 34.582 1499.8146 00:53:17.48M 2015-11-03T00:53:31.688Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.445 34.582 1499.8147 00:53:17.68M 2015-11-03T00:53:31.893Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.446 34.583 1499.8146 00:53:17.87M 2015-11-03T00:53:32.098Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.446 34.583 1499.8151 00:53:18.10M 2015-11-03T00:53:32.303Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.446 34.583 1499.8147 00:53:18.29M 2015-11-03T00:53:32.503Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.446 34.583 1499.8148 00:53:18.49M 2015-11-03T00:53:32.708Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.445 34.582 1499.8147 00:53:18.69M 2015-11-03T00:53:32.908Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.449 34.585 1499.8197 00:53:18.89M 2015-11-03T00:53:33.113Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.449 34.585 1499.8199 00:53:19.11M 2015-11-03T00:53:33.313Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.449 34.585 1499.8197 00:53:19.31M 2015-11-03T00:53:33.518Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.449 34.585 1499.8192 00:53:19.51M 2015-11-03T00:53:33.718Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.586 1499.8190 00:53:19.71M 2015-11-03T00:53:33.923Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.587 1499.8190 00:53:19.90M 2015-11-03T00:53:34.128Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.587 1499.8187 00:53:20.12M 2015-11-03T00:53:34.333Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.587 1499.8185 00:53:20.32M 2015-11-03T00:53:34.528Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8171 00:53:20.52M 2015-11-03T00:53:34.738Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.585 1499.8164 00:53:20.72M 2015-11-03T00:53:34.938Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.448 34.585 1499.8152 00:53:20.92M 2015-11-03T00:53:35.138Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.448 34.585 1499.8147 00:53:21.14M 2015-11-03T00:53:35.348Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.449 34.585 1499.8160 00:53:21.34M 2015-11-03T00:53:35.563Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.449 34.586 1499.8153 00:53:21.54M 2015-11-03T00:53:35.753Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.449 34.586 1499.8156 00:53:21.75M 2015-11-03T00:53:35.972Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.450 34.587 1499.8164 00:53:21.94M 2015-11-03T00:53:36.158Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.452 34.589 1499.8179 00:53:22.15M 2015-11-03T00:53:36.363Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.454 34.591 1499.8202 00:53:22.35M 2015-11-03T00:53:36.558Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.593 1499.8228 00:53:22.55M 2015-11-03T00:53:36.763Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.457 34.593 1499.8241 00:53:22.75M 2015-11-03T00:53:36.968Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.459 34.595 1499.8267 00:53:22.95M 2015-11-03T00:53:37.174Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.469 34.604 1499.8370 00:53:23.17M 2015-11-03T00:53:37.373Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.469 34.604 1499.8381 00:53:23.37M 2015-11-03T00:53:37.578Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.468 34.604 1499.8370 00:53:23.57M 2015-11-03T00:53:37.783Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.604 1499.8358 00:53:23.77M 2015-11-03T00:53:37.983Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.468 34.604 1499.8365 00:53:23.96M 2015-11-03T00:53:38.188Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.468 34.604 1499.8362 00:53:24.18M 2015-11-03T00:53:38.383Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.469 34.605 1499.8362 00:53:24.38M 2015-11-03T00:53:38.588Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.604 1499.8354 00:53:24.58M 2015-11-03T00:53:38.798Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.604 1499.8351 00:53:24.78M 2015-11-03T00:53:38.998Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.468 34.604 1499.8351 00:53:25.00M 2015-11-03T00:53:39.203Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.468 34.605 1499.8341 00:53:25.20M 2015-11-03T00:53:39.403Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.468 34.605 1499.8333 00:53:25.40M 2015-11-03T00:53:39.608Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.468 34.605 1499.8326 00:53:25.59M 2015-11-03T00:53:39.808Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.468 34.605 1499.8329 00:53:25.80M 2015-11-03T00:53:40.033Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.467 34.605 1499.8320 00:53:26.01M 2015-11-03T00:53:40.214Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.467 34.604 1499.8313 00:53:26.23M 2015-11-03T00:53:40.418Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.466 34.604 1499.8302 00:53:26.41M 2015-11-03T00:53:40.618Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.465 34.603 1499.8298 00:53:26.61M 2015-11-03T00:53:40.828Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.464 34.602 1499.8289 00:53:26.81M 2015-11-03T00:53:41.028Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.462 34.600 1499.8271 00:53:27.03M 2015-11-03T00:53:41.233Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.461 34.599 1499.8258 00:53:27.23M 2015-11-03T00:53:41.438Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.460 34.598 1499.8250 00:53:27.43M 2015-11-03T00:53:41.638Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.459 34.597 1499.8236 00:53:27.63M 2015-11-03T00:53:41.838Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.459 34.597 1499.8239 00:53:27.83M 2015-11-03T00:53:42.043Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.458 34.596 1499.8235 00:53:28.04M 2015-11-03T00:53:42.248Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.457 34.595 1499.8231 00:53:28.24M 2015-11-03T00:53:42.455Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.456 34.594 1499.8221 00:53:28.44M 2015-11-03T00:53:42.655Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.456 34.594 1499.8212 00:53:28.64M 2015-11-03T00:53:42.859Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.593 1499.8212 00:53:28.84M 2015-11-03T00:53:43.059Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.593 1499.8209 00:53:29.06M 2015-11-03T00:53:43.263Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.594 1499.8209 00:53:29.26M 2015-11-03T00:53:43.492Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.456 34.594 1499.8209 00:53:29.46M 2015-11-03T00:53:43.668Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.595 1499.8208 00:53:29.66M 2015-11-03T00:53:43.868Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.595 1499.8203 00:53:29.85M 2015-11-03T00:53:44.073Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.456 34.595 1499.8201 00:53:30.07M 2015-11-03T00:53:44.278Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.457 34.596 1499.8220 00:53:30.27M 2015-11-03T00:53:44.499Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.458 34.596 1499.8225 00:53:30.47M 2015-11-03T00:53:44.684Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.457 34.596 1499.8229 00:53:30.69M 2015-11-03T00:53:44.888Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.457 34.596 1499.8224 00:53:30.87M 2015-11-03T00:53:45.094Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8218 00:53:31.09M 2015-11-03T00:53:45.294Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.457 34.595 1499.8214 00:53:31.29M 2015-11-03T00:53:45.493Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.596 1499.8217 00:53:31.49M 2015-11-03T00:53:45.699Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8231 00:53:31.68M 2015-11-03T00:53:45.904Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.595 1499.8226 00:53:31.89M 2015-11-03T00:53:46.109Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.595 1499.8217 00:53:32.11M 2015-11-03T00:53:46.309Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.456 34.594 1499.8207 00:53:32.30M 2015-11-03T00:53:46.514Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.455 34.593 1499.8203 00:53:32.50M 2015-11-03T00:53:46.714Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.459 34.597 1499.8246 00:53:32.70M 2015-11-03T00:53:46.919Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.597 1499.8251 00:53:32.90M 2015-11-03T00:53:47.119Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.597 1499.8268 00:53:33.12M 2015-11-03T00:53:47.324Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.597 1499.8264 00:53:33.32M 2015-11-03T00:53:47.529Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.459 34.596 1499.8250 00:53:33.51M 2015-11-03T00:53:47.729Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.458 34.596 1499.8246 00:53:33.72M 2015-11-03T00:53:47.935Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.458 34.595 1499.8241 00:53:33.91M 2015-11-03T00:53:48.139Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.458 34.595 1499.8243 00:53:34.13M 2015-11-03T00:53:48.335Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.457 34.594 1499.8239 00:53:34.33M 2015-11-03T00:53:48.544Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.457 34.594 1499.8243 00:53:34.53M 2015-11-03T00:53:48.744Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.456 34.593 1499.8240 00:53:34.73M 2015-11-03T00:53:48.964Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.456 34.593 1499.8231 00:53:34.93M 2015-11-03T00:53:49.154Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.593 1499.8226 00:53:35.16M 2015-11-03T00:53:49.354Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.456 34.594 1499.8226 00:53:35.35M 2015-11-03T00:53:49.559Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.456 34.593 1499.8221 00:53:35.55M 2015-11-03T00:53:49.759Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.456 34.594 1499.8214 00:53:35.74M 2015-11-03T00:53:49.964Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.593 1499.8204 00:53:35.94M 2015-11-03T00:53:50.169Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.455 34.593 1499.8204 00:53:36.16M 2015-11-03T00:53:50.369Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.455 34.593 1499.8204 00:53:36.36M 2015-11-03T00:53:50.569Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.455 34.592 1499.8207 00:53:36.56M 2015-11-03T00:53:50.813Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.456 34.593 1499.8214 00:53:36.76M 2015-11-03T00:53:50.979Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.455 34.592 1499.8217 00:53:36.96M 2015-11-03T00:53:51.179Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.592 1499.8207 00:53:37.18M 2015-11-03T00:53:51.384Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.454 34.591 1499.8197 00:53:37.37M 2015-11-03T00:53:51.589Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8192 00:53:37.58M 2015-11-03T00:53:51.789Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8198 00:53:37.78M 2015-11-03T00:53:51.994Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.453 34.590 1499.8204 00:53:37.97M 2015-11-03T00:53:52.199Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8212 00:53:38.19M 2015-11-03T00:53:52.399Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.452 34.589 1499.8214 00:53:38.39M 2015-11-03T00:53:52.604Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.452 34.588 1499.8213 00:53:38.59M 2015-11-03T00:53:52.804Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.452 34.587 1499.8219 00:53:38.79M 2015-11-03T00:53:53.009Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.452 34.587 1499.8219 00:53:39.01M 2015-11-03T00:53:53.209Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.452 34.588 1499.8210 00:53:39.21M 2015-11-03T00:53:53.429Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.451 34.587 1499.8204 00:53:39.41M 2015-11-03T00:53:53.619Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.451 34.587 1499.8199 00:53:39.62M 2015-11-03T00:53:53.819Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.450 34.586 1499.8192 00:53:39.81M 2015-11-03T00:53:54.024Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.449 34.586 1499.8179 00:53:40.02M 2015-11-03T00:53:54.229Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.449 34.586 1499.8171 00:53:40.22M 2015-11-03T00:53:54.429Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.449 34.586 1499.8168 00:53:40.42M 2015-11-03T00:53:54.634Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.449 34.586 1499.8167 00:53:40.62M 2015-11-03T00:53:54.839Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.586 1499.8159 00:53:40.82M 2015-11-03T00:53:55.039Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8148 00:53:41.04M 2015-11-03T00:53:55.244Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.448 34.585 1499.8140 00:53:41.24M 2015-11-03T00:53:55.444Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.585 1499.8141 00:53:41.44M 2015-11-03T00:53:55.644Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8151 00:53:41.63M 2015-11-03T00:53:55.849Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.449 34.587 1499.8156 00:53:41.83M 2015-11-03T00:53:56.055Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.449 34.587 1499.8157 00:53:42.05M 2015-11-03T00:53:56.256Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.449 34.587 1499.8156 00:53:42.25M 2015-11-03T00:53:56.492Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.588 1499.8163 00:53:42.45M 2015-11-03T00:53:56.664Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.451 34.588 1499.8163 00:53:42.65M 2015-11-03T00:53:56.864Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.589 1499.8159 00:53:42.85M 2015-11-03T00:53:57.069Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.451 34.589 1499.8160 00:53:43.07M 2015-11-03T00:53:57.269Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.451 34.589 1499.8162 00:53:43.27M 2015-11-03T00:53:57.474Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.452 34.590 1499.8168 00:53:43.46M 2015-11-03T00:53:57.679Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.453 34.591 1499.8177 00:53:43.67M 2015-11-03T00:53:57.899Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.592 1499.8180 00:53:43.87M 2015-11-03T00:53:58.084Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.453 34.592 1499.8173 00:53:44.10M 2015-11-03T00:53:58.289Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.454 34.592 1499.8162 00:53:44.28M 2015-11-03T00:53:58.494Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8167 00:53:44.48M 2015-11-03T00:53:58.694Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.453 34.592 1499.8147 00:53:44.68M 2015-11-03T00:53:58.899Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.452 34.591 1499.8130 00:53:44.88M 2015-11-03T00:53:59.099Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.453 34.593 1499.8135 00:53:45.10M 2015-11-03T00:53:59.304Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.452 34.592 1499.8116 00:53:45.30M 2015-11-03T00:53:59.504Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.452 34.591 1499.8121 00:53:45.50M 2015-11-03T00:53:59.709Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.452 34.591 1499.8105 00:53:45.69M 2015-11-03T00:53:59.909Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.452 34.592 1499.8105 00:53:45.89M