2015-11-03T00:52:00.124Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.450 34.588 1499.8158 00:51:46.12M 2015-11-03T00:52:00.329Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.449 34.588 1499.8149 00:51:46.32M 2015-11-03T00:52:00.529Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.450 34.589 1499.8152 00:51:46.52M 2015-11-03T00:52:00.729Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.449 34.588 1499.8134 00:51:46.71M 2015-11-03T00:52:00.935Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.448 34.587 1499.8123 00:51:46.91M 2015-11-03T00:52:01.139Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.449 34.588 1499.8134 00:51:47.13M 2015-11-03T00:52:01.344Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.449 34.587 1499.8130 00:51:47.33M 2015-11-03T00:52:01.544Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.591 1499.8182 00:51:47.53M 2015-11-03T00:52:01.764Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.592 1499.8195 00:51:47.73M 2015-11-03T00:52:01.949Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.593 1499.8214 00:51:47.94M 2015-11-03T00:52:02.155Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8252 00:51:48.15M 2015-11-03T00:52:02.354Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.457 34.594 1499.8245 00:51:48.34M 2015-11-03T00:52:02.559Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.594 1499.8235 00:51:48.54M 2015-11-03T00:52:02.764Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.593 1499.8236 00:51:48.74M 2015-11-03T00:52:02.969Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.452 34.589 1499.8187 00:51:48.94M 2015-11-03T00:52:03.172Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.452 34.589 1499.8181 00:51:49.16M 2015-11-03T00:52:03.369Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.453 34.590 1499.8197 00:51:49.36M 2015-11-03T00:52:03.574Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.454 34.591 1499.8215 00:51:49.56M 2015-11-03T00:52:03.779Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.591 1499.8231 00:51:49.76M 2015-11-03T00:52:03.979Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.455 34.591 1499.8231 00:51:49.96M 2015-11-03T00:52:04.184Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.456 34.592 1499.8243 00:51:50.18M 2015-11-03T00:52:04.389Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.456 34.592 1499.8241 00:51:50.38M 2015-11-03T00:52:04.589Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.592 1499.8235 00:51:50.58M 2015-11-03T00:52:04.794Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.455 34.592 1499.8221 00:51:50.77M 2015-11-03T00:52:04.999Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.454 34.591 1499.8207 00:51:50.98M 2015-11-03T00:52:05.199Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.454 34.591 1499.8202 00:51:51.19M 2015-11-03T00:52:05.404Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.454 34.591 1499.8204 00:51:51.39M 2015-11-03T00:52:05.604Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.454 34.591 1499.8207 00:51:51.59M 2015-11-03T00:52:05.804Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.454 34.591 1499.8209 00:51:51.79M 2015-11-03T00:52:06.014Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8214 00:51:52.01M 2015-11-03T00:52:06.229Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8234 00:51:52.21M 2015-11-03T00:52:06.414Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.591 1499.8209 00:51:52.42M 2015-11-03T00:52:06.619Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.457 34.594 1499.8248 00:51:52.60M 2015-11-03T00:52:06.824Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8258 00:51:52.80M 2015-11-03T00:52:07.024Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.459 34.596 1499.8265 00:51:53.02M 2015-11-03T00:52:07.229Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.460 34.597 1499.8273 00:51:53.22M 2015-11-03T00:52:07.434Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8285 00:51:53.42M 2015-11-03T00:52:07.634Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8271 00:51:53.62M 2015-11-03T00:52:07.839Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8274 00:51:53.82M 2015-11-03T00:52:08.039Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.593 1499.8268 00:51:54.03M 2015-11-03T00:52:08.244Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.592 1499.8252 00:51:54.24M 2015-11-03T00:52:08.449Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8256 00:51:54.44M 2015-11-03T00:52:08.649Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8258 00:51:54.63M 2015-11-03T00:52:08.892Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.590 1499.8247 00:51:54.83M 2015-11-03T00:52:09.055Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.453 34.589 1499.8237 00:51:55.05M 2015-11-03T00:52:09.259Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.453 34.589 1499.8229 00:51:55.25M 2015-11-03T00:52:09.464Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.453 34.589 1499.8228 00:51:55.45M 2015-11-03T00:52:09.664Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.589 1499.8236 00:51:55.65M 2015-11-03T00:52:09.869Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8235 00:51:55.85M 2015-11-03T00:52:10.074Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.453 34.589 1499.8231 00:51:56.07M 2015-11-03T00:52:10.275Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.453 34.589 1499.8230 00:51:56.27M 2015-11-03T00:52:10.475Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.453 34.589 1499.8228 00:51:56.46M 2015-11-03T00:52:10.694Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.453 34.589 1499.8223 00:51:56.66M 2015-11-03T00:52:10.879Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8207 00:51:56.88M 2015-11-03T00:52:11.089Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8207 00:51:57.08M 2015-11-03T00:52:11.292Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.590 1499.8213 00:51:57.28M 2015-11-03T00:52:11.495Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.592 1499.8224 00:51:57.48M 2015-11-03T00:52:11.699Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.455 34.592 1499.8218 00:51:57.68M 2015-11-03T00:52:11.900Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.592 1499.8221 00:51:57.88M 2015-11-03T00:52:12.100Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.455 34.592 1499.8217 00:51:58.10M 2015-11-03T00:52:12.305Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.454 34.592 1499.8206 00:51:58.30M 2015-11-03T00:52:12.510Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.592 1499.8199 00:51:58.50M 2015-11-03T00:52:12.710Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.591 1499.8184 00:51:58.69M 2015-11-03T00:52:12.915Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.453 34.591 1499.8171 00:51:58.89M 2015-11-03T00:52:13.115Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.593 1499.8187 00:51:59.11M 2015-11-03T00:52:13.320Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.593 1499.8184 00:51:59.31M 2015-11-03T00:52:13.525Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.455 34.594 1499.8197 00:51:59.51M 2015-11-03T00:52:13.725Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.594 1499.8202 00:51:59.71M 2015-11-03T00:52:13.930Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.595 1499.8219 00:51:59.91M 2015-11-03T00:52:14.135Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.455 34.593 1499.8199 00:52:00.13M 2015-11-03T00:52:14.340Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.443 34.582 1499.8066 00:52:00.33M 2015-11-03T00:52:14.540Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.446 34.585 1499.8098 00:52:00.53M 2015-11-03T00:52:14.745Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.447 34.586 1499.8110 00:52:00.72M 2015-11-03T00:52:14.940Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.449 34.588 1499.8119 00:52:00.92M 2015-11-03T00:52:15.165Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.451 34.590 1499.8135 00:52:01.14M 2015-11-03T00:52:15.350Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.591 1499.8153 00:52:01.36M 2015-11-03T00:52:15.550Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.592 1499.8162 00:52:01.54M 2015-11-03T00:52:15.760Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.592 1499.8167 00:52:01.74M 2015-11-03T00:52:15.960Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.454 34.593 1499.8168 00:52:01.94M 2015-11-03T00:52:16.165Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.454 34.592 1499.8167 00:52:02.16M 2015-11-03T00:52:16.370Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.591 1499.8167 00:52:02.36M 2015-11-03T00:52:16.570Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.460 34.598 1499.8257 00:52:02.56M 2015-11-03T00:52:16.770Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.453 34.591 1499.8182 00:52:02.75M 2015-11-03T00:52:16.975Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.452 34.591 1499.8176 00:52:02.95M 2015-11-03T00:52:17.180Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.590 1499.8167 00:52:03.17M 2015-11-03T00:52:17.380Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.451 34.588 1499.8159 00:52:03.37M 2015-11-03T00:52:17.585Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8146 00:52:03.57M 2015-11-03T00:52:17.785Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8138 00:52:03.77M 2015-11-03T00:52:17.990Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.586 1499.8138 00:52:03.97M 2015-11-03T00:52:18.195Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.586 1499.8141 00:52:04.19M 2015-11-03T00:52:18.395Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.449 34.586 1499.8151 00:52:04.39M 2015-11-03T00:52:18.600Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.449 34.586 1499.8154 00:52:04.59M 2015-11-03T00:52:18.800Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.449 34.586 1499.8160 00:52:04.78M 2015-11-03T00:52:19.012Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.450 34.586 1499.8165 00:52:05.00M 2015-11-03T00:52:19.205Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.450 34.587 1499.8168 00:52:05.20M 2015-11-03T00:52:19.412Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.450 34.587 1499.8170 00:52:05.40M 2015-11-03T00:52:19.630Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.451 34.588 1499.8171 00:52:05.60M 2015-11-03T00:52:19.815Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.452 34.589 1499.8174 00:52:05.82M 2015-11-03T00:52:20.020Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.452 34.589 1499.8182 00:52:06.02M 2015-11-03T00:52:20.248Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.453 34.590 1499.8179 00:52:06.22M 2015-11-03T00:52:20.425Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.454 34.591 1499.8187 00:52:06.42M 2015-11-03T00:52:20.630Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.455 34.593 1499.8193 00:52:06.62M 2015-11-03T00:52:20.835Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8210 00:52:06.81M 2015-11-03T00:52:21.035Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.460 34.597 1499.8243 00:52:07.03M 2015-11-03T00:52:21.240Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.460 34.598 1499.8241 00:52:07.23M 2015-11-03T00:52:21.440Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.594 1499.8191 00:52:07.43M 2015-11-03T00:52:21.652Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.455 34.593 1499.8182 00:52:07.63M 2015-11-03T00:52:21.845Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.592 1499.8170 00:52:07.83M 2015-11-03T00:52:22.050Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.453 34.591 1499.8157 00:52:08.05M 2015-11-03T00:52:22.250Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.452 34.591 1499.8157 00:52:08.25M 2015-11-03T00:52:22.456Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.453 34.592 1499.8146 00:52:08.44M 2015-11-03T00:52:22.660Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.452 34.592 1499.8140 00:52:08.64M 2015-11-03T00:52:22.865Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.452 34.592 1499.8148 00:52:08.84M 2015-11-03T00:52:23.065Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.453 34.592 1499.8157 00:52:09.06M 2015-11-03T00:52:23.270Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.454 34.592 1499.8174 00:52:09.26M 2015-11-03T00:52:23.470Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8193 00:52:09.46M 2015-11-03T00:52:23.675Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.594 1499.8206 00:52:09.66M 2015-11-03T00:52:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8193 00:52:09.86M 2015-11-03T00:52:24.100Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8191 00:52:10.08M 2015-11-03T00:52:24.280Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.594 1499.8199 00:52:10.29M 2015-11-03T00:52:24.485Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.594 1499.8201 00:52:10.47M 2015-11-03T00:52:24.690Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.594 1499.8206 00:52:10.67M 2015-11-03T00:52:24.890Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.455 34.594 1499.8204 00:52:10.87M 2015-11-03T00:52:25.095Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8196 00:52:11.09M 2015-11-03T00:52:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.454 34.593 1499.8198 00:52:11.29M 2015-11-03T00:52:25.500Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.454 34.592 1499.8204 00:52:11.49M 2015-11-03T00:52:25.705Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8212 00:52:11.69M 2015-11-03T00:52:25.932Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.455 34.593 1499.8208 00:52:11.89M 2015-11-03T00:52:26.110Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.454 34.592 1499.8196 00:52:12.11M 2015-11-03T00:52:26.315Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.591 1499.8176 00:52:12.31M 2015-11-03T00:52:26.520Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.590 1499.8163 00:52:12.50M 2015-11-03T00:52:26.720Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.451 34.589 1499.8152 00:52:12.70M 2015-11-03T00:52:26.920Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.458 34.596 1499.8237 00:52:12.90M 2015-11-03T00:52:27.125Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.459 34.597 1499.8248 00:52:13.12M 2015-11-03T00:52:27.330Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.458 34.595 1499.8247 00:52:13.32M 2015-11-03T00:52:27.535Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.597 1499.8276 00:52:13.52M 2015-11-03T00:52:27.735Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.598 1499.8279 00:52:13.72M 2015-11-03T00:52:27.940Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.598 1499.8282 00:52:13.92M 2015-11-03T00:52:28.140Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.598 1499.8289 00:52:14.14M 2015-11-03T00:52:28.340Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.598 1499.8297 00:52:14.34M 2015-11-03T00:52:28.565Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.597 1499.8308 00:52:14.53M 2015-11-03T00:52:28.750Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.462 34.598 1499.8306 00:52:14.75M 2015-11-03T00:52:28.955Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.462 34.598 1499.8306 00:52:14.93M 2015-11-03T00:52:29.155Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8300 00:52:15.15M 2015-11-03T00:52:29.360Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.461 34.598 1499.8296 00:52:15.35M 2015-11-03T00:52:29.560Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.461 34.597 1499.8285 00:52:15.55M 2015-11-03T00:52:29.765Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.460 34.597 1499.8273 00:52:15.75M 2015-11-03T00:52:29.965Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.459 34.596 1499.8264 00:52:15.95M 2015-11-03T00:52:30.170Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.595 1499.8257 00:52:16.16M 2015-11-03T00:52:30.375Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.458 34.594 1499.8243 00:52:16.36M 2015-11-03T00:52:30.580Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.457 34.594 1499.8236 00:52:16.56M 2015-11-03T00:52:30.780Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.458 34.595 1499.8247 00:52:16.76M 2015-11-03T00:52:30.985Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.458 34.595 1499.8246 00:52:16.96M 2015-11-03T00:52:31.190Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.454 34.591 1499.8196 00:52:17.18M 2015-11-03T00:52:31.390Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.453 34.591 1499.8195 00:52:17.38M 2015-11-03T00:52:31.590Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8250 00:52:17.58M 2015-11-03T00:52:31.795Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.459 34.596 1499.8259 00:52:17.78M 2015-11-03T00:52:31.995Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.459 34.597 1499.8269 00:52:18.00M 2015-11-03T00:52:32.205Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.454 34.592 1499.8212 00:52:18.19M 2015-11-03T00:52:32.400Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8182 00:52:18.40M 2015-11-03T00:52:32.610Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8199 00:52:18.59M 2015-11-03T00:52:32.810Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.454 34.592 1499.8201 00:52:18.79M 2015-11-03T00:52:33.031Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.594 1499.8228 00:52:19.01M 2015-11-03T00:52:33.220Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.595 1499.8235 00:52:19.23M 2015-11-03T00:52:33.420Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.458 34.596 1499.8234 00:52:19.41M 2015-11-03T00:52:33.620Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.595 1499.8295 00:52:19.61M 2015-11-03T00:52:33.825Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8291 00:52:19.81M 2015-11-03T00:52:34.030Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.595 1499.8313 00:52:20.03M 2015-11-03T00:52:34.230Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.591 1499.8274 00:52:20.22M 2015-11-03T00:52:34.436Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.455 34.590 1499.8281 00:52:20.42M 2015-11-03T00:52:34.640Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.455 34.590 1499.8279 00:52:20.62M 2015-11-03T00:52:34.840Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.448 34.583 1499.8201 00:52:20.82M 2015-11-03T00:52:35.046Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.453 34.587 1499.8256 00:52:21.04M 2015-11-03T00:52:35.254Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.453 34.589 1499.8259 00:52:21.24M 2015-11-03T00:52:35.451Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.589 1499.8251 00:52:21.44M 2015-11-03T00:52:35.652Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.454 34.590 1499.8248 00:52:21.64M 2015-11-03T00:52:35.856Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.590 1499.8251 00:52:21.84M 2015-11-03T00:52:36.061Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.590 1499.8245 00:52:22.05M 2015-11-03T00:52:36.261Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.454 34.590 1499.8235 00:52:22.25M 2015-11-03T00:52:36.466Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.453 34.589 1499.8224 00:52:22.45M 2015-11-03T00:52:36.671Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.589 1499.8218 00:52:22.65M 2015-11-03T00:52:36.871Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.589 1499.8212 00:52:22.85M 2015-11-03T00:52:37.076Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8142 00:52:23.07M 2015-11-03T00:52:37.281Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8130 00:52:23.27M 2015-11-03T00:52:37.501Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.444 34.581 1499.8110 00:52:23.47M 2015-11-03T00:52:37.686Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.443 34.580 1499.8102 00:52:23.69M 2015-11-03T00:52:37.886Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.447 34.584 1499.8140 00:52:23.87M 2015-11-03T00:52:38.091Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8147 00:52:24.09M 2015-11-03T00:52:38.291Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.587 1499.8162 00:52:24.29M 2015-11-03T00:52:38.496Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.449 34.587 1499.8157 00:52:24.48M 2015-11-03T00:52:38.701Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.587 1499.8148 00:52:24.68M 2015-11-03T00:52:38.901Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.587 1499.8146 00:52:24.88M 2015-11-03T00:52:39.106Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8145 00:52:25.10M 2015-11-03T00:52:39.306Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.588 1499.8141 00:52:25.30M 2015-11-03T00:52:39.511Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.450 34.588 1499.8136 00:52:25.50M 2015-11-03T00:52:39.716Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.457 34.595 1499.8224 00:52:25.70M 2015-11-03T00:52:39.916Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.458 34.595 1499.8241 00:52:25.90M 2015-11-03T00:52:40.121Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.596 1499.8254 00:52:26.12M 2015-11-03T00:52:40.326Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.590 1499.8187 00:52:26.32M 2015-11-03T00:52:40.530Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.589 1499.8197 00:52:26.52M 2015-11-03T00:52:40.731Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.452 34.589 1499.8192 00:52:26.71M 2015-11-03T00:52:40.936Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8185 00:52:26.91M 2015-11-03T00:52:41.136Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.450 34.587 1499.8180 00:52:27.13M 2015-11-03T00:52:41.336Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.449 34.586 1499.8165 00:52:27.33M 2015-11-03T00:52:41.552Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.585 1499.8160 00:52:27.53M 2015-11-03T00:52:41.746Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.447 34.584 1499.8158 00:52:27.73M 2015-11-03T00:52:41.961Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.448 34.584 1499.8169 00:52:27.93M 2015-11-03T00:52:42.151Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.448 34.584 1499.8180 00:52:28.16M 2015-11-03T00:52:42.356Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.449 34.585 1499.8192 00:52:28.34M 2015-11-03T00:52:42.556Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.450 34.586 1499.8202 00:52:28.54M 2015-11-03T00:52:42.761Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.450 34.586 1499.8214 00:52:28.74M 2015-11-03T00:52:42.966Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.587 1499.8215 00:52:28.94M 2015-11-03T00:52:43.166Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.451 34.587 1499.8210 00:52:29.16M 2015-11-03T00:52:43.371Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8207 00:52:29.36M 2015-11-03T00:52:43.571Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.588 1499.8206 00:52:29.56M 2015-11-03T00:52:43.776Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.452 34.588 1499.8213 00:52:29.76M 2015-11-03T00:52:43.976Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.452 34.588 1499.8214 00:52:29.96M 2015-11-03T00:52:44.181Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.589 1499.8221 00:52:30.17M 2015-11-03T00:52:44.386Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.453 34.590 1499.8234 00:52:30.37M 2015-11-03T00:52:44.586Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.454 34.590 1499.8234 00:52:30.57M 2015-11-03T00:52:44.791Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.454 34.590 1499.8235 00:52:30.77M 2015-11-03T00:52:44.996Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.453 34.590 1499.8218 00:52:30.97M 2015-11-03T00:52:45.191Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.452 34.589 1499.8204 00:52:31.19M 2015-11-03T00:52:45.401Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.451 34.588 1499.8176 00:52:31.39M 2015-11-03T00:52:45.601Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.452 34.589 1499.8182 00:52:31.59M 2015-11-03T00:52:45.801Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.589 1499.8171 00:52:31.79M 2015-11-03T00:52:46.006Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.453 34.590 1499.8180 00:52:32.00M 2015-11-03T00:52:46.211Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8198 00:52:32.21M 2015-11-03T00:52:46.431Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.454 34.591 1499.8208 00:52:32.40M 2015-11-03T00:52:46.616Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.455 34.592 1499.8207 00:52:32.62M 2015-11-03T00:52:46.821Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.456 34.593 1499.8218 00:52:32.80M 2015-11-03T00:52:47.052Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.457 34.594 1499.8231 00:52:33.02M 2015-11-03T00:52:47.226Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8229 00:52:33.22M 2015-11-03T00:52:47.431Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.594 1499.8237 00:52:33.42M 2015-11-03T00:52:47.631Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.458 34.594 1499.8250 00:52:33.62M 2015-11-03T00:52:47.836Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.458 34.595 1499.8251 00:52:33.82M 2015-11-03T00:52:48.036Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.458 34.595 1499.8251 00:52:34.04M 2015-11-03T00:52:48.241Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.458 34.596 1499.8242 00:52:34.23M 2015-11-03T00:52:48.446Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.596 1499.8241 00:52:34.43M 2015-11-03T00:52:48.646Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.459 34.597 1499.8251 00:52:34.63M 2015-11-03T00:52:48.851Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.459 34.597 1499.8250 00:52:34.83M 2015-11-03T00:52:49.056Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.459 34.596 1499.8247 00:52:35.05M 2015-11-03T00:52:49.256Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.458 34.595 1499.8242 00:52:35.25M 2015-11-03T00:52:49.461Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8246 00:52:35.45M 2015-11-03T00:52:49.661Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.458 34.595 1499.8237 00:52:35.65M 2015-11-03T00:52:49.866Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.595 1499.8230 00:52:35.85M 2015-11-03T00:52:50.066Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.457 34.595 1499.8237 00:52:36.07M 2015-11-03T00:52:50.271Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.457 34.595 1499.8235 00:52:36.26M 2015-11-03T00:52:50.476Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.456 34.594 1499.8221 00:52:36.46M 2015-11-03T00:52:50.676Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.593 1499.8219 00:52:36.66M 2015-11-03T00:52:50.901Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.593 1499.8209 00:52:36.86M 2015-11-03T00:52:51.081Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.454 34.592 1499.8201 00:52:37.10M 2015-11-03T00:52:51.286Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.591 1499.8207 00:52:37.28M 2015-11-03T00:52:51.491Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.452 34.590 1499.8199 00:52:37.48M 2015-11-03T00:52:51.692Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.589 1499.8195 00:52:37.68M 2015-11-03T00:52:51.896Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.588 1499.8188 00:52:37.88M 2015-11-03T00:52:52.101Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.586 1499.8230 00:52:38.10M 2015-11-03T00:52:52.301Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.585 1499.8225 00:52:38.29M 2015-11-03T00:52:52.506Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.585 1499.8230 00:52:38.49M 2015-11-03T00:52:52.706Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.450 34.585 1499.8242 00:52:38.69M 2015-11-03T00:52:52.932Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.586 1499.8232 00:52:38.89M 2015-11-03T00:52:53.111Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.586 1499.8226 00:52:39.11M 2015-11-03T00:52:53.316Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.450 34.586 1499.8226 00:52:39.31M 2015-11-03T00:52:53.521Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.450 34.586 1499.8228 00:52:39.51M 2015-11-03T00:52:53.721Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.451 34.586 1499.8223 00:52:39.71M 2015-11-03T00:52:53.926Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.450 34.586 1499.8210 00:52:39.91M 2015-11-03T00:52:54.126Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.451 34.587 1499.8203 00:52:40.13M 2015-11-03T00:52:54.337Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.451 34.587 1499.8202 00:52:40.32M 2015-11-03T00:52:54.537Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.451 34.588 1499.8193 00:52:40.52M 2015-11-03T00:52:54.737Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8182 00:52:40.72M 2015-11-03T00:52:54.941Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.588 1499.8174 00:52:40.92M 2015-11-03T00:52:55.141Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.451 34.588 1499.8160 00:52:41.14M 2015-11-03T00:52:55.361Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.451 34.589 1499.8147 00:52:41.34M 2015-11-03T00:52:55.551Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.450 34.589 1499.8138 00:52:41.55M 2015-11-03T00:52:55.751Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.450 34.589 1499.8132 00:52:41.74M 2015-11-03T00:52:55.956Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.450 34.589 1499.8129 00:52:41.94M 2015-11-03T00:52:56.156Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.450 34.588 1499.8127 00:52:42.16M 2015-11-03T00:52:56.366Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.450 34.588 1499.8126 00:52:42.35M 2015-11-03T00:52:56.566Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.589 1499.8120 00:52:42.55M 2015-11-03T00:52:56.771Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.450 34.589 1499.8119 00:52:42.75M 2015-11-03T00:52:56.971Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.589 1499.8126 00:52:42.95M 2015-11-03T00:52:57.177Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.589 1499.8124 00:52:43.17M 2015-11-03T00:52:57.377Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.450 34.589 1499.8119 00:52:43.37M 2015-11-03T00:52:57.582Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.589 1499.8112 00:52:43.57M 2015-11-03T00:52:57.782Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.589 1499.8104 00:52:43.77M 2015-11-03T00:52:57.987Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.590 1499.8105 00:52:43.97M 2015-11-03T00:52:58.186Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.590 1499.8129 00:52:44.19M 2015-11-03T00:52:58.397Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.590 1499.8131 00:52:44.38M 2015-11-03T00:52:58.597Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.452 34.590 1499.8145 00:52:44.58M 2015-11-03T00:52:58.797Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.451 34.590 1499.8147 00:52:44.78M 2015-11-03T00:52:59.001Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8151 00:52:45.00M 2015-11-03T00:52:59.206Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8156 00:52:45.20M 2015-11-03T00:52:59.407Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.589 1499.8160 00:52:45.40M 2015-11-03T00:52:59.612Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.588 1499.8168 00:52:45.60M 2015-11-03T00:52:59.832Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.451 34.588 1499.8171 00:52:45.80M