2015-11-03T00:50:00.124Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.592 1499.8262 00:49:46.11M 2015-11-03T00:50:00.329Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.457 34.594 1499.8268 00:49:46.31M 2015-11-03T00:50:00.574Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.457 34.594 1499.8262 00:49:46.51M 2015-11-03T00:50:00.734Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8270 00:49:46.75M 2015-11-03T00:50:00.939Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.594 1499.8273 00:49:46.91M 2015-11-03T00:50:01.154Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.595 1499.8268 00:49:47.13M 2015-11-03T00:50:01.339Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.458 34.595 1499.8269 00:49:47.34M 2015-11-03T00:50:01.544Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.595 1499.8271 00:49:47.52M 2015-11-03T00:50:01.749Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.596 1499.8274 00:49:47.72M 2015-11-03T00:50:01.949Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.602 1499.8334 00:49:47.92M 2015-11-03T00:50:02.154Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.464 34.600 1499.8309 00:49:48.14M 2015-11-03T00:50:02.359Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.463 34.600 1499.8304 00:49:48.34M 2015-11-03T00:50:02.564Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.463 34.600 1499.8307 00:49:48.54M 2015-11-03T00:50:02.764Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.458 34.595 1499.8239 00:49:48.74M 2015-11-03T00:50:02.969Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.458 34.595 1499.8243 00:49:48.94M 2015-11-03T00:50:03.169Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.458 34.594 1499.8246 00:49:49.16M 2015-11-03T00:50:03.374Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.457 34.594 1499.8246 00:49:49.36M 2015-11-03T00:50:03.574Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.457 34.593 1499.8248 00:49:49.56M 2015-11-03T00:50:03.779Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.458 34.594 1499.8260 00:49:49.76M 2015-11-03T00:50:03.984Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.467 34.603 1499.8364 00:49:49.95M 2015-11-03T00:50:04.184Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.468 34.604 1499.8376 00:49:50.17M 2015-11-03T00:50:04.389Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.604 1499.8389 00:49:50.37M 2015-11-03T00:50:04.589Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8398 00:49:50.57M 2015-11-03T00:50:04.794Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.470 34.605 1499.8417 00:49:50.77M 2015-11-03T00:50:04.999Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.470 34.605 1499.8424 00:49:50.97M 2015-11-03T00:50:05.199Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.471 34.605 1499.8441 00:49:51.19M 2015-11-03T00:50:05.404Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.472 34.606 1499.8456 00:49:51.39M 2015-11-03T00:50:05.624Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.472 34.607 1499.8459 00:49:51.58M 2015-11-03T00:50:05.809Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.469 34.604 1499.8429 00:49:51.80M 2015-11-03T00:50:06.014Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.469 34.604 1499.8425 00:49:52.00M 2015-11-03T00:50:06.214Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.469 34.604 1499.8412 00:49:52.20M 2015-11-03T00:50:06.414Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8391 00:49:52.40M 2015-11-03T00:50:06.624Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.468 34.604 1499.8381 00:49:52.60M 2015-11-03T00:50:06.824Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.467 34.603 1499.8381 00:49:52.80M 2015-11-03T00:50:07.029Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.469 34.605 1499.8397 00:49:53.02M 2015-11-03T00:50:07.229Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.469 34.605 1499.8401 00:49:53.22M 2015-11-03T00:50:07.434Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.469 34.605 1499.8391 00:49:53.42M 2015-11-03T00:50:07.639Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.469 34.605 1499.8389 00:49:53.62M 2015-11-03T00:50:07.839Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.469 34.606 1499.8397 00:49:53.81M 2015-11-03T00:50:08.044Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.470 34.606 1499.8400 00:49:54.03M 2015-11-03T00:50:08.244Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.470 34.606 1499.8392 00:49:54.23M 2015-11-03T00:50:08.449Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.469 34.606 1499.8387 00:49:54.43M 2015-11-03T00:50:08.655Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.468 34.605 1499.8363 00:49:54.63M 2015-11-03T00:50:08.855Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.468 34.605 1499.8361 00:49:54.83M 2015-11-03T00:50:09.059Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.469 34.605 1499.8373 00:49:55.05M 2015-11-03T00:50:09.259Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.469 34.606 1499.8384 00:49:55.25M 2015-11-03T00:50:09.464Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.469 34.605 1499.8387 00:49:55.44M 2015-11-03T00:50:09.664Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.464 34.601 1499.8331 00:49:55.64M 2015-11-03T00:50:09.869Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.464 34.600 1499.8325 00:49:55.84M 2015-11-03T00:50:10.089Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.463 34.600 1499.8311 00:49:56.06M 2015-11-03T00:50:10.274Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.463 34.600 1499.8303 00:49:56.28M 2015-11-03T00:50:10.479Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.599 1499.8280 00:49:56.46M 2015-11-03T00:50:10.679Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8275 00:49:56.66M 2015-11-03T00:50:10.884Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.599 1499.8271 00:49:56.86M 2015-11-03T00:50:11.089Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.599 1499.8264 00:49:57.08M 2015-11-03T00:50:11.289Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.463 34.600 1499.8271 00:49:57.28M 2015-11-03T00:50:11.494Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.465 34.602 1499.8293 00:49:57.47M 2015-11-03T00:50:11.694Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8291 00:49:57.67M 2015-11-03T00:50:11.899Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8291 00:49:57.87M 2015-11-03T00:50:12.099Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.465 34.603 1499.8296 00:49:58.09M 2015-11-03T00:50:12.304Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.465 34.603 1499.8300 00:49:58.29M 2015-11-03T00:50:12.532Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.462 34.600 1499.8258 00:49:58.49M 2015-11-03T00:50:12.710Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.468 34.606 1499.8324 00:49:58.69M 2015-11-03T00:50:12.914Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.468 34.606 1499.8323 00:49:58.89M 2015-11-03T00:50:13.115Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.478 34.616 1499.8436 00:49:59.11M 2015-11-03T00:50:13.324Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.479 34.617 1499.8448 00:49:59.30M 2015-11-03T00:50:13.525Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.480 34.617 1499.8452 00:49:59.51M 2015-11-03T00:50:13.724Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.480 34.618 1499.8464 00:49:59.71M 2015-11-03T00:50:13.932Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.481 34.618 1499.8478 00:49:59.90M 2015-11-03T00:50:14.135Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.477 34.615 1499.8436 00:50:00.13M 2015-11-03T00:50:14.334Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.477 34.614 1499.8433 00:50:00.32M 2015-11-03T00:50:14.572Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.476 34.614 1499.8427 00:50:00.52M 2015-11-03T00:50:14.744Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.476 34.613 1499.8428 00:50:00.74M 2015-11-03T00:50:14.944Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.475 34.613 1499.8414 00:50:00.92M 2015-11-03T00:50:15.144Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.466 34.603 1499.8323 00:50:01.14M 2015-11-03T00:50:15.350Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.465 34.603 1499.8318 00:50:01.33M 2015-11-03T00:50:15.555Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.602 1499.8317 00:50:01.53M 2015-11-03T00:50:15.805Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.463 34.600 1499.8313 00:50:01.73M 2015-11-03T00:50:15.960Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.463 34.600 1499.8313 00:50:02.00M 2015-11-03T00:50:16.165Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.599 1499.8301 00:50:02.15M 2015-11-03T00:50:16.372Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.598 1499.8291 00:50:02.35M 2015-11-03T00:50:16.570Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.597 1499.8286 00:50:02.55M 2015-11-03T00:50:16.775Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.597 1499.8295 00:50:02.75M 2015-11-03T00:50:16.975Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.598 1499.8295 00:50:02.95M 2015-11-03T00:50:17.175Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.462 34.599 1499.8303 00:50:03.17M 2015-11-03T00:50:17.380Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.598 1499.8300 00:50:03.36M 2015-11-03T00:50:17.585Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.462 34.599 1499.8301 00:50:03.56M 2015-11-03T00:50:17.790Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.600 1499.8300 00:50:03.77M 2015-11-03T00:50:17.990Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.600 1499.8301 00:50:03.96M 2015-11-03T00:50:18.195Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.600 1499.8292 00:50:04.18M 2015-11-03T00:50:18.400Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.463 34.600 1499.8296 00:50:04.38M 2015-11-03T00:50:18.600Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.459 34.596 1499.8237 00:50:04.58M 2015-11-03T00:50:18.800Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.460 34.597 1499.8242 00:50:04.78M 2015-11-03T00:50:19.020Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.460 34.598 1499.8251 00:50:05.00M 2015-11-03T00:50:19.210Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.460 34.598 1499.8252 00:50:05.21M 2015-11-03T00:50:19.410Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.461 34.598 1499.8251 00:50:05.40M 2015-11-03T00:50:19.615Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.461 34.599 1499.8262 00:50:05.59M 2015-11-03T00:50:19.815Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.462 34.600 1499.8271 00:50:05.79M 2015-11-03T00:50:20.020Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.464 34.601 1499.8292 00:50:06.01M 2015-11-03T00:50:20.225Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.465 34.602 1499.8300 00:50:06.21M 2015-11-03T00:50:20.430Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.465 34.602 1499.8296 00:50:06.41M 2015-11-03T00:50:20.630Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8292 00:50:06.61M 2015-11-03T00:50:20.880Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8287 00:50:06.81M 2015-11-03T00:50:21.035Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8287 00:50:07.07M 2015-11-03T00:50:21.235Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.464 34.602 1499.8296 00:50:07.23M 2015-11-03T00:50:21.445Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.464 34.602 1499.8289 00:50:07.42M 2015-11-03T00:50:21.645Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.464 34.602 1499.8289 00:50:07.63M 2015-11-03T00:50:21.850Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.464 34.602 1499.8286 00:50:07.82M 2015-11-03T00:50:22.050Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.463 34.601 1499.8287 00:50:08.05M 2015-11-03T00:50:22.255Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.463 34.601 1499.8286 00:50:08.24M 2015-11-03T00:50:22.460Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.464 34.601 1499.8306 00:50:08.44M 2015-11-03T00:50:22.660Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.464 34.601 1499.8301 00:50:08.64M 2015-11-03T00:50:22.865Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.464 34.601 1499.8298 00:50:08.84M 2015-11-03T00:50:23.065Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.463 34.601 1499.8298 00:50:09.06M 2015-11-03T00:50:23.270Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.463 34.600 1499.8301 00:50:09.26M 2015-11-03T00:50:23.490Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.462 34.600 1499.8297 00:50:09.46M 2015-11-03T00:50:23.675Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.463 34.600 1499.8307 00:50:09.67M 2015-11-03T00:50:23.875Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.462 34.599 1499.8306 00:50:09.85M 2015-11-03T00:50:24.085Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.462 34.600 1499.8267 00:50:10.07M 2015-11-03T00:50:24.285Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.463 34.602 1499.8282 00:50:10.27M 2015-11-03T00:50:24.490Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.463 34.602 1499.8279 00:50:10.47M 2015-11-03T00:50:24.690Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.463 34.602 1499.8263 00:50:10.67M 2015-11-03T00:50:24.890Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.463 34.603 1499.8260 00:50:10.87M 2015-11-03T00:50:25.095Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.464 34.604 1499.8267 00:50:11.08M 2015-11-03T00:50:25.300Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.465 34.605 1499.8276 00:50:11.29M 2015-11-03T00:50:25.500Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.466 34.606 1499.8281 00:50:11.48M 2015-11-03T00:50:25.705Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.467 34.606 1499.8295 00:50:11.68M 2015-11-03T00:50:25.910Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.467 34.606 1499.8297 00:50:11.88M 2015-11-03T00:50:26.110Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.467 34.606 1499.8307 00:50:12.10M 2015-11-03T00:50:26.315Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.467 34.606 1499.8308 00:50:12.30M 2015-11-03T00:50:26.520Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.467 34.606 1499.8312 00:50:12.50M 2015-11-03T00:50:26.720Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.461 34.600 1499.8256 00:50:12.70M 2015-11-03T00:50:26.925Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.461 34.599 1499.8258 00:50:12.90M 2015-11-03T00:50:27.125Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.461 34.598 1499.8264 00:50:13.12M 2015-11-03T00:50:27.330Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.460 34.598 1499.8271 00:50:13.32M 2015-11-03T00:50:27.535Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.602 1499.8326 00:50:13.51M 2015-11-03T00:50:27.740Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.465 34.602 1499.8333 00:50:13.71M 2015-11-03T00:50:27.960Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.465 34.602 1499.8325 00:50:13.92M 2015-11-03T00:50:28.145Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.465 34.602 1499.8329 00:50:14.15M 2015-11-03T00:50:28.345Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.465 34.602 1499.8334 00:50:14.33M 2015-11-03T00:50:28.550Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.465 34.602 1499.8328 00:50:14.53M 2015-11-03T00:50:28.755Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.465 34.602 1499.8322 00:50:14.73M 2015-11-03T00:50:28.960Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.466 34.603 1499.8330 00:50:14.93M 2015-11-03T00:50:29.155Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.466 34.604 1499.8324 00:50:15.15M 2015-11-03T00:50:29.360Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.466 34.603 1499.8314 00:50:15.34M 2015-11-03T00:50:29.565Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.465 34.603 1499.8300 00:50:15.54M 2015-11-03T00:50:29.765Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.465 34.603 1499.8290 00:50:15.74M 2015-11-03T00:50:29.965Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.465 34.604 1499.8290 00:50:15.94M 2015-11-03T00:50:30.175Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.465 34.603 1499.8284 00:50:16.16M 2015-11-03T00:50:30.375Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.465 34.603 1499.8276 00:50:16.36M 2015-11-03T00:50:30.575Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.464 34.602 1499.8270 00:50:16.56M 2015-11-03T00:50:30.780Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.463 34.602 1499.8267 00:50:16.76M 2015-11-03T00:50:30.985Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.463 34.601 1499.8270 00:50:16.96M 2015-11-03T00:50:31.185Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.462 34.601 1499.8257 00:50:17.18M 2015-11-03T00:50:31.390Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.461 34.600 1499.8248 00:50:17.38M 2015-11-03T00:50:31.595Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.459 34.597 1499.8229 00:50:17.57M 2015-11-03T00:50:31.795Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.459 34.597 1499.8230 00:50:17.77M 2015-11-03T00:50:32.000Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.457 34.595 1499.8219 00:50:17.97M 2015-11-03T00:50:32.205Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.594 1499.8219 00:50:18.19M 2015-11-03T00:50:32.420Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.594 1499.8234 00:50:18.39M 2015-11-03T00:50:32.610Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.451 34.589 1499.8175 00:50:18.61M 2015-11-03T00:50:32.810Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.455 34.593 1499.8231 00:50:18.79M 2015-11-03T00:50:33.015Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8247 00:50:19.01M 2015-11-03T00:50:33.220Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.594 1499.8253 00:50:19.21M 2015-11-03T00:50:33.452Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8278 00:50:19.41M 2015-11-03T00:50:33.625Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.596 1499.8286 00:50:19.60M 2015-11-03T00:50:33.825Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8302 00:50:19.80M 2015-11-03T00:50:34.030Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.462 34.599 1499.8313 00:50:20.02M 2015-11-03T00:50:34.235Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.600 1499.8331 00:50:20.22M 2015-11-03T00:50:34.440Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8325 00:50:20.42M 2015-11-03T00:50:34.640Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.465 34.602 1499.8335 00:50:20.62M 2015-11-03T00:50:34.845Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.602 1499.8331 00:50:20.82M 2015-11-03T00:50:35.045Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.465 34.603 1499.8340 00:50:21.04M 2015-11-03T00:50:35.245Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.465 34.603 1499.8330 00:50:21.24M 2015-11-03T00:50:35.450Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.466 34.603 1499.8336 00:50:21.43M 2015-11-03T00:50:35.655Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.467 34.604 1499.8342 00:50:21.63M 2015-11-03T00:50:35.892Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.467 34.605 1499.8345 00:50:21.83M 2015-11-03T00:50:36.105Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.468 34.605 1499.8362 00:50:22.05M 2015-11-03T00:50:36.265Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.469 34.606 1499.8361 00:50:22.30M 2015-11-03T00:50:36.465Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.468 34.606 1499.8356 00:50:22.45M 2015-11-03T00:50:36.670Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.468 34.605 1499.8353 00:50:22.65M 2015-11-03T00:50:36.894Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.468 34.605 1499.8353 00:50:22.85M 2015-11-03T00:50:37.092Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.467 34.604 1499.8345 00:50:23.08M 2015-11-03T00:50:37.280Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.466 34.603 1499.8333 00:50:23.27M 2015-11-03T00:50:37.480Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.465 34.600 1499.8373 00:50:23.47M 2015-11-03T00:50:37.686Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8348 00:50:23.66M 2015-11-03T00:50:37.891Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8337 00:50:23.86M 2015-11-03T00:50:38.091Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.596 1499.8315 00:50:24.08M 2015-11-03T00:50:38.296Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.597 1499.8307 00:50:24.28M 2015-11-03T00:50:38.501Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.460 34.597 1499.8295 00:50:24.48M 2015-11-03T00:50:38.700Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.596 1499.8295 00:50:24.68M 2015-11-03T00:50:38.905Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.596 1499.8297 00:50:24.88M 2015-11-03T00:50:39.105Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.457 34.594 1499.8248 00:50:25.10M 2015-11-03T00:50:39.311Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.458 34.595 1499.8257 00:50:25.30M 2015-11-03T00:50:39.511Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.596 1499.8264 00:50:25.49M 2015-11-03T00:50:39.716Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.462 34.599 1499.8297 00:50:25.69M 2015-11-03T00:50:39.921Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.469 34.606 1499.8374 00:50:25.89M 2015-11-03T00:50:40.121Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.469 34.606 1499.8362 00:50:26.11M 2015-11-03T00:50:40.326Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.594 1499.8228 00:50:26.31M 2015-11-03T00:50:40.526Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.457 34.594 1499.8213 00:50:26.51M 2015-11-03T00:50:40.731Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.456 34.593 1499.8209 00:50:26.71M 2015-11-03T00:50:40.931Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.593 1499.8203 00:50:26.91M 2015-11-03T00:50:41.136Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.455 34.592 1499.8197 00:50:27.13M 2015-11-03T00:50:41.356Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.460 34.597 1499.8257 00:50:27.33M 2015-11-03T00:50:41.541Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.460 34.597 1499.8267 00:50:27.54M 2015-11-03T00:50:41.746Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.460 34.597 1499.8274 00:50:27.72M 2015-11-03T00:50:41.951Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.598 1499.8286 00:50:27.92M 2015-11-03T00:50:42.151Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.599 1499.8297 00:50:28.14M 2015-11-03T00:50:42.351Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.597 1499.8274 00:50:28.34M 2015-11-03T00:50:42.556Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8285 00:50:28.54M 2015-11-03T00:50:42.761Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.461 34.598 1499.8289 00:50:28.74M 2015-11-03T00:50:42.972Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.594 1499.8254 00:50:28.94M 2015-11-03T00:50:43.166Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8263 00:50:29.16M 2015-11-03T00:50:43.371Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8264 00:50:29.36M 2015-11-03T00:50:43.571Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.596 1499.8278 00:50:29.55M 2015-11-03T00:50:43.776Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.594 1499.8251 00:50:29.75M 2015-11-03T00:50:43.981Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.456 34.593 1499.8248 00:50:29.95M 2015-11-03T00:50:44.186Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.455 34.592 1499.8241 00:50:30.17M 2015-11-03T00:50:44.386Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.590 1499.8226 00:50:30.37M 2015-11-03T00:50:44.591Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.591 1499.8229 00:50:30.57M 2015-11-03T00:50:44.791Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8220 00:50:30.77M 2015-11-03T00:50:44.996Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8218 00:50:30.97M 2015-11-03T00:50:45.201Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.453 34.591 1499.8208 00:50:31.19M 2015-11-03T00:50:45.401Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.458 34.595 1499.8258 00:50:31.39M 2015-11-03T00:50:45.601Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.459 34.596 1499.8274 00:50:31.59M 2015-11-03T00:50:45.821Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8285 00:50:31.78M 2015-11-03T00:50:46.012Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.599 1499.8298 00:50:32.02M 2015-11-03T00:50:46.426Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.590 1499.8187 00:50:32.20M 2015-11-03T00:50:46.426Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.590 1499.8184 00:50:32.49M 2015-11-03T00:50:46.626Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.452 34.590 1499.8180 00:50:32.61M 2015-11-03T00:50:46.831Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.591 1499.8179 00:50:32.80M 2015-11-03T00:50:47.031Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.452 34.590 1499.8179 00:50:33.03M 2015-11-03T00:50:47.236Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.592 1499.8202 00:50:33.22M 2015-11-03T00:50:47.441Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.454 34.592 1499.8199 00:50:33.42M 2015-11-03T00:50:47.641Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.455 34.593 1499.8203 00:50:33.62M 2015-11-03T00:50:47.846Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.593 1499.8209 00:50:33.82M 2015-11-03T00:50:48.051Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.455 34.592 1499.8195 00:50:34.04M 2015-11-03T00:50:48.251Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.598 1499.8263 00:50:34.24M 2015-11-03T00:50:48.451Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.599 1499.8267 00:50:34.44M 2015-11-03T00:50:48.656Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.599 1499.8275 00:50:34.63M 2015-11-03T00:50:48.906Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.600 1499.8286 00:50:34.84M 2015-11-03T00:50:49.061Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.601 1499.8302 00:50:35.10M 2015-11-03T00:50:49.266Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.464 34.601 1499.8297 00:50:35.25M 2015-11-03T00:50:49.466Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.464 34.601 1499.8302 00:50:35.45M 2015-11-03T00:50:49.671Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.465 34.602 1499.8306 00:50:35.65M 2015-11-03T00:50:49.876Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.464 34.602 1499.8308 00:50:35.85M 2015-11-03T00:50:50.081Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.464 34.601 1499.8313 00:50:36.07M 2015-11-03T00:50:50.296Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.464 34.601 1499.8309 00:50:36.27M 2015-11-03T00:50:50.481Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.605 1499.8359 00:50:36.49M 2015-11-03T00:50:50.686Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.468 34.604 1499.8359 00:50:36.67M 2015-11-03T00:50:50.891Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.468 34.605 1499.8359 00:50:36.87M 2015-11-03T00:50:51.091Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.468 34.605 1499.8365 00:50:37.09M 2015-11-03T00:50:51.296Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.469 34.605 1499.8359 00:50:37.28M 2015-11-03T00:50:51.501Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.469 34.606 1499.8367 00:50:37.48M 2015-11-03T00:50:51.701Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.470 34.606 1499.8374 00:50:37.68M 2015-11-03T00:50:51.906Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.470 34.607 1499.8376 00:50:37.88M 2015-11-03T00:50:52.106Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.470 34.607 1499.8376 00:50:38.10M 2015-11-03T00:50:52.311Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.470 34.606 1499.8390 00:50:38.30M 2015-11-03T00:50:52.511Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.470 34.606 1499.8385 00:50:38.50M 2015-11-03T00:50:52.716Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.469 34.605 1499.8379 00:50:38.69M 2015-11-03T00:50:52.921Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.468 34.604 1499.8367 00:50:38.90M 2015-11-03T00:50:53.126Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.467 34.604 1499.8358 00:50:39.11M 2015-11-03T00:50:53.326Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.458 34.595 1499.8246 00:50:39.31M 2015-11-03T00:50:53.531Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.595 1499.8231 00:50:39.51M 2015-11-03T00:50:53.731Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.456 34.594 1499.8223 00:50:39.71M 2015-11-03T00:50:53.986Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.593 1499.8213 00:50:39.91M 2015-11-03T00:50:54.141Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.593 1499.8224 00:50:40.18M 2015-11-03T00:50:54.341Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.593 1499.8229 00:50:40.33M 2015-11-03T00:50:54.546Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8239 00:50:40.53M 2015-11-03T00:50:54.761Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8235 00:50:40.73M 2015-11-03T00:50:54.951Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.594 1499.8252 00:50:40.94M 2015-11-03T00:50:55.156Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8263 00:50:41.14M 2015-11-03T00:50:55.356Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.460 34.597 1499.8280 00:50:41.34M 2015-11-03T00:50:55.561Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.597 1499.8269 00:50:41.54M 2015-11-03T00:50:55.761Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.596 1499.8262 00:50:41.74M 2015-11-03T00:50:55.966Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8259 00:50:41.94M 2015-11-03T00:50:56.166Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.457 34.594 1499.8257 00:50:42.16M 2015-11-03T00:50:56.371Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.594 1499.8257 00:50:42.36M 2015-11-03T00:50:56.576Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.592 1499.8248 00:50:42.56M 2015-11-03T00:50:56.776Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.454 34.590 1499.8236 00:50:42.76M 2015-11-03T00:50:56.981Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.454 34.590 1499.8228 00:50:42.95M 2015-11-03T00:50:57.181Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.454 34.590 1499.8225 00:50:43.17M 2015-11-03T00:50:57.386Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.453 34.590 1499.8232 00:50:43.37M 2015-11-03T00:50:57.591Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.590 1499.8239 00:50:43.57M 2015-11-03T00:50:57.812Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.454 34.590 1499.8237 00:50:43.77M 2015-11-03T00:50:57.996Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.454 34.590 1499.8232 00:50:43.97M 2015-11-03T00:50:58.201Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.593 1499.8174 00:50:44.19M 2015-11-03T00:50:58.401Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.454 34.593 1499.8169 00:50:44.39M 2015-11-03T00:50:58.606Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.454 34.593 1499.8167 00:50:44.59M 2015-11-03T00:50:58.806Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.455 34.594 1499.8164 00:50:44.79M 2015-11-03T00:50:59.056Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.455 34.594 1499.8168 00:50:45.00M 2015-11-03T00:50:59.232Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.455 34.594 1499.8165 00:50:45.25M 2015-11-03T00:50:59.416Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.455 34.595 1499.8168 00:50:45.42M 2015-11-03T00:50:59.621Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.456 34.596 1499.8173 00:50:45.60M 2015-11-03T00:50:59.826Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.457 34.596 1499.8182 00:50:45.80M