2015-11-03T00:49:00.026Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8135 00:48:46.02M 2015-11-03T00:49:00.231Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8125 00:48:46.21M 2015-11-03T00:49:00.431Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8123 00:48:46.41M 2015-11-03T00:49:00.637Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8121 00:48:46.61M 2015-11-03T00:49:00.852Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.584 1499.8119 00:48:46.81M 2015-11-03T00:49:01.041Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.446 34.584 1499.8115 00:48:47.03M 2015-11-03T00:49:01.246Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.447 34.585 1499.8113 00:48:47.23M 2015-11-03T00:49:01.446Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.585 1499.8112 00:48:47.43M 2015-11-03T00:49:01.651Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.586 1499.8107 00:48:47.63M 2015-11-03T00:49:01.852Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.447 34.586 1499.8116 00:48:47.83M 2015-11-03T00:49:02.057Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.448 34.586 1499.8118 00:48:48.04M 2015-11-03T00:49:02.261Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.448 34.587 1499.8118 00:48:48.24M 2015-11-03T00:49:02.461Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.448 34.587 1499.8120 00:48:48.44M 2015-11-03T00:49:02.666Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.448 34.586 1499.8126 00:48:48.64M 2015-11-03T00:49:02.871Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8135 00:48:48.84M 2015-11-03T00:49:03.092Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.585 1499.8145 00:48:49.06M 2015-11-03T00:49:03.276Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.448 34.585 1499.8149 00:48:49.28M 2015-11-03T00:49:03.481Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.585 1499.8148 00:48:49.46M 2015-11-03T00:49:03.681Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.447 34.585 1499.8157 00:48:49.66M 2015-11-03T00:49:03.881Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.447 34.585 1499.8151 00:48:49.86M 2015-11-03T00:49:04.086Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.447 34.584 1499.8146 00:48:50.07M 2015-11-03T00:49:04.291Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.447 34.584 1499.8152 00:48:50.28M 2015-11-03T00:49:04.491Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.447 34.584 1499.8157 00:48:50.47M 2015-11-03T00:49:04.741Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.585 1499.8164 00:48:50.67M 2015-11-03T00:49:04.901Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.584 1499.8168 00:48:50.91M 2015-11-03T00:49:05.102Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.585 1499.8168 00:48:51.09M 2015-11-03T00:49:05.307Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.448 34.585 1499.8160 00:48:51.29M 2015-11-03T00:49:05.507Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.448 34.585 1499.8168 00:48:51.49M 2015-11-03T00:49:05.712Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.448 34.585 1499.8170 00:48:51.69M 2015-11-03T00:49:05.917Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.448 34.585 1499.8164 00:48:51.89M 2015-11-03T00:49:06.117Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.448 34.585 1499.8160 00:48:52.11M 2015-11-03T00:49:06.317Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.584 1499.8160 00:48:52.30M 2015-11-03T00:49:06.527Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.447 34.584 1499.8158 00:48:52.50M 2015-11-03T00:49:06.727Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.447 34.584 1499.8149 00:48:52.70M 2015-11-03T00:49:06.927Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8137 00:48:52.90M 2015-11-03T00:49:07.132Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.446 34.584 1499.8131 00:48:53.12M 2015-11-03T00:49:07.337Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.446 34.583 1499.8135 00:48:53.32M 2015-11-03T00:49:07.557Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8121 00:48:53.52M 2015-11-03T00:49:07.742Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.446 34.583 1499.8116 00:48:53.73M 2015-11-03T00:49:07.947Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.446 34.583 1499.8112 00:48:53.92M 2015-11-03T00:49:08.147Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.446 34.584 1499.8115 00:48:54.13M 2015-11-03T00:49:08.352Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.584 1499.8113 00:48:54.33M 2015-11-03T00:49:08.552Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.446 34.584 1499.8116 00:48:54.53M 2015-11-03T00:49:08.757Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8115 00:48:54.73M 2015-11-03T00:49:08.962Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.447 34.585 1499.8112 00:48:54.93M 2015-11-03T00:49:09.162Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8105 00:48:55.15M 2015-11-03T00:49:09.367Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8105 00:48:55.35M 2015-11-03T00:49:09.567Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.447 34.585 1499.8116 00:48:55.55M 2015-11-03T00:49:09.772Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.447 34.585 1499.8120 00:48:55.75M 2015-11-03T00:49:09.972Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.586 1499.8125 00:48:55.94M 2015-11-03T00:49:10.177Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.448 34.587 1499.8132 00:48:56.16M 2015-11-03T00:49:10.382Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.448 34.586 1499.8120 00:48:56.36M 2015-11-03T00:49:10.587Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8108 00:48:56.56M 2015-11-03T00:49:10.787Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.586 1499.8103 00:48:56.76M 2015-11-03T00:49:10.992Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.447 34.586 1499.8102 00:48:56.96M 2015-11-03T00:49:11.197Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8091 00:48:57.18M 2015-11-03T00:49:11.397Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8086 00:48:57.38M 2015-11-03T00:49:11.597Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8088 00:48:57.58M 2015-11-03T00:49:11.802Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8094 00:48:57.78M 2015-11-03T00:49:12.022Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.586 1499.8108 00:48:58.98M 2015-11-03T00:49:12.207Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8124 00:48:58.21M 2015-11-03T00:49:12.412Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8132 00:48:58.39M 2015-11-03T00:49:12.617Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.587 1499.8131 00:48:58.59M 2015-11-03T00:49:12.817Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.447 34.586 1499.8114 00:48:58.79M 2015-11-03T00:49:13.017Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.586 1499.8119 00:48:59.01M 2015-11-03T00:49:13.222Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8118 00:48:59.21M 2015-11-03T00:49:13.427Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8113 00:48:59.41M 2015-11-03T00:49:13.627Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.582 1499.8103 00:48:59.61M 2015-11-03T00:49:13.832Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.444 34.582 1499.8097 00:48:59.81M 2015-11-03T00:49:14.032Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.443 34.581 1499.8090 00:49:00.02M 2015-11-03T00:49:14.252Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.443 34.580 1499.8090 00:49:00.22M 2015-11-03T00:49:14.452Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.453 34.590 1499.8207 00:49:00.43M 2015-11-03T00:49:14.642Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.590 1499.8217 00:49:00.62M 2015-11-03T00:49:14.847Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.454 34.591 1499.8221 00:49:00.82M 2015-11-03T00:49:15.052Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.591 1499.8219 00:49:01.04M 2015-11-03T00:49:15.252Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.455 34.593 1499.8218 00:49:01.24M 2015-11-03T00:49:15.457Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.593 1499.8230 00:49:01.44M 2015-11-03T00:49:15.662Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.594 1499.8251 00:49:01.64M 2015-11-03T00:49:15.862Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.594 1499.8262 00:49:01.84M 2015-11-03T00:49:16.067Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.594 1499.8253 00:49:02.06M 2015-11-03T00:49:16.267Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.457 34.594 1499.8257 00:49:02.25M 2015-11-03T00:49:16.487Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.594 1499.8253 00:49:02.45M 2015-11-03T00:49:16.692Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.594 1499.8246 00:49:02.67M 2015-11-03T00:49:16.882Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8239 00:49:02.85M 2015-11-03T00:49:17.082Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.456 34.593 1499.8223 00:49:03.07M 2015-11-03T00:49:17.282Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.455 34.593 1499.8212 00:49:03.27M 2015-11-03T00:49:17.487Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.454 34.592 1499.8202 00:49:03.47M 2015-11-03T00:49:17.687Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.454 34.591 1499.8202 00:49:03.67M 2015-11-03T00:49:17.892Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.453 34.591 1499.8201 00:49:03.86M 2015-11-03T00:49:18.097Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8239 00:49:04.08M 2015-11-03T00:49:18.302Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.456 34.593 1499.8241 00:49:04.28M 2015-11-03T00:49:18.502Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.593 1499.8240 00:49:04.48M 2015-11-03T00:49:18.702Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.456 34.593 1499.8236 00:49:04.68M 2015-11-03T00:49:18.907Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.593 1499.8215 00:49:04.88M 2015-11-03T00:49:19.112Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.593 1499.8224 00:49:05.10M 2015-11-03T00:49:19.312Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.594 1499.8224 00:49:05.30M 2015-11-03T00:49:19.517Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.594 1499.8226 00:49:05.50M 2015-11-03T00:49:19.722Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.593 1499.8217 00:49:05.70M 2015-11-03T00:49:19.967Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8264 00:49:05.90M 2015-11-03T00:49:20.127Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8273 00:49:06.16M 2015-11-03T00:49:20.332Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.590 1499.8278 00:49:06.31M 2015-11-03T00:49:20.532Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8289 00:49:06.51M 2015-11-03T00:49:20.737Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8293 00:49:06.71M 2015-11-03T00:49:20.957Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8287 00:49:06.91M 2015-11-03T00:49:21.142Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.450 34.585 1499.8230 00:49:07.15M 2015-11-03T00:49:21.342Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.437 34.572 1499.8079 00:49:07.33M 2015-11-03T00:49:21.547Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.436 34.572 1499.8057 00:49:07.53M 2015-11-03T00:49:21.752Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.435 34.571 1499.8051 00:49:07.73M 2015-11-03T00:49:21.957Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.434 34.569 1499.8075 00:49:07.93M 2015-11-03T00:49:22.157Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8062 00:49:08.15M 2015-11-03T00:49:22.357Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8055 00:49:08.34M 2015-11-03T00:49:22.562Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.432 34.567 1499.8057 00:49:08.54M 2015-11-03T00:49:22.767Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.431 34.570 1499.7969 00:49:08.74M 2015-11-03T00:49:22.967Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.432 34.571 1499.7959 00:49:08.94M 2015-11-03T00:49:23.172Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.432 34.572 1499.7952 00:49:09.16M 2015-11-03T00:49:23.412Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.433 34.573 1499.7937 00:49:09.36M 2015-11-03T00:49:23.577Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.445 34.585 1499.8053 00:49:09.56M 2015-11-03T00:49:23.782Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.446 34.586 1499.8055 00:49:09.76M 2015-11-03T00:49:23.982Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.447 34.587 1499.8060 00:49:09.96M 2015-11-03T00:49:24.187Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.448 34.589 1499.8064 00:49:10.17M 2015-11-03T00:49:24.387Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.449 34.589 1499.8077 00:49:10.37M 2015-11-03T00:49:24.592Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.450 34.590 1499.8096 00:49:10.57M 2015-11-03T00:49:24.792Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.452 34.591 1499.8112 00:49:10.77M 2015-11-03T00:49:24.997Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.453 34.592 1499.8134 00:49:10.97M 2015-11-03T00:49:25.202Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.454 34.593 1499.8145 00:49:11.19M 2015-11-03T00:49:25.422Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.455 34.594 1499.8159 00:49:11.39M 2015-11-03T00:49:25.607Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.455 34.594 1499.8165 00:49:11.60M 2015-11-03T00:49:25.812Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.456 34.594 1499.8175 00:49:11.78M 2015-11-03T00:49:26.017Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.457 34.595 1499.8190 00:49:12.00M 2015-11-03T00:49:26.217Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.458 34.596 1499.8206 00:49:12.20M 2015-11-03T00:49:26.422Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.458 34.596 1499.8219 00:49:12.40M 2015-11-03T00:49:26.622Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.459 34.597 1499.8232 00:49:12.60M 2015-11-03T00:49:26.822Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.461 34.598 1499.8250 00:49:12.80M 2015-11-03T00:49:27.028Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.461 34.599 1499.8263 00:49:13.02M 2015-11-03T00:49:27.232Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.462 34.600 1499.8270 00:49:13.22M 2015-11-03T00:49:27.452Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.463 34.601 1499.8273 00:49:13.42M 2015-11-03T00:49:27.642Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.463 34.601 1499.8271 00:49:13.62M 2015-11-03T00:49:27.842Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.463 34.601 1499.8273 00:49:13.82M 2015-11-03T00:49:28.043Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.462 34.600 1499.8263 00:49:14.03M 2015-11-03T00:49:28.248Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.462 34.600 1499.8258 00:49:14.23M 2015-11-03T00:49:28.453Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.461 34.599 1499.8251 00:49:14.43M 2015-11-03T00:49:28.653Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.461 34.599 1499.8257 00:49:14.63M 2015-11-03T00:49:28.858Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.461 34.600 1499.8265 00:49:14.83M 2015-11-03T00:49:29.058Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.462 34.600 1499.8278 00:49:15.05M 2015-11-03T00:49:29.262Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.462 34.600 1499.8291 00:49:15.25M 2015-11-03T00:49:29.468Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.463 34.601 1499.8304 00:49:15.45M 2015-11-03T00:49:29.668Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.464 34.601 1499.8324 00:49:15.65M 2015-11-03T00:49:29.888Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.465 34.602 1499.8347 00:49:15.84M 2015-11-03T00:49:30.073Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.466 34.603 1499.8361 00:49:16.08M 2015-11-03T00:49:30.278Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.466 34.603 1499.8376 00:49:16.26M 2015-11-03T00:49:30.483Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.467 34.603 1499.8401 00:49:16.46M 2015-11-03T00:49:30.683Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.468 34.604 1499.8424 00:49:16.66M 2015-11-03T00:49:30.888Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.468 34.604 1499.8424 00:49:16.86M 2015-11-03T00:49:31.093Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.473 34.608 1499.8486 00:49:17.08M 2015-11-03T00:49:31.293Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.473 34.608 1499.8486 00:49:17.28M 2015-11-03T00:49:31.498Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.473 34.607 1499.8484 00:49:17.48M 2015-11-03T00:49:31.698Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.473 34.607 1499.8485 00:49:17.68M 2015-11-03T00:49:31.903Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.473 34.607 1499.8492 00:49:17.87M 2015-11-03T00:49:32.108Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.473 34.607 1499.8484 00:49:18.09M 2015-11-03T00:49:32.308Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.472 34.607 1499.8474 00:49:18.29M 2015-11-03T00:49:32.513Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.462 34.597 1499.8346 00:49:18.49M 2015-11-03T00:49:32.718Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8322 00:49:18.69M 2015-11-03T00:49:32.913Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8298 00:49:18.89M 2015-11-03T00:49:33.118Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8292 00:49:19.11M 2015-11-03T00:49:33.323Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.596 1499.8286 00:49:19.31M 2015-11-03T00:49:33.528Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.457 34.594 1499.8246 00:49:19.51M 2015-11-03T00:49:33.734Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.458 34.595 1499.8246 00:49:19.71M 2015-11-03T00:49:33.934Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.459 34.596 1499.8252 00:49:19.91M 2015-11-03T00:49:34.138Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.460 34.597 1499.8257 00:49:20.12M 2015-11-03T00:49:34.353Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.460 34.598 1499.8258 00:49:20.32M 2015-11-03T00:49:34.543Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.461 34.598 1499.8260 00:49:20.54M 2015-11-03T00:49:34.743Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.461 34.598 1499.8256 00:49:20.72M 2015-11-03T00:49:34.948Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.460 34.597 1499.8252 00:49:20.92M 2015-11-03T00:49:35.153Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.461 34.598 1499.8267 00:49:21.14M 2015-11-03T00:49:35.353Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.461 34.599 1499.8270 00:49:21.34M 2015-11-03T00:49:35.558Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.462 34.599 1499.8279 00:49:21.54M 2015-11-03T00:49:35.763Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.462 34.600 1499.8276 00:49:21.74M 2015-11-03T00:49:35.963Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8279 00:49:21.94M 2015-11-03T00:49:36.168Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.462 34.600 1499.8274 00:49:22.15M 2015-11-03T00:49:36.368Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.462 34.600 1499.8273 00:49:22.35M 2015-11-03T00:49:36.573Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.463 34.600 1499.8264 00:49:22.55M 2015-11-03T00:49:36.778Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.462 34.600 1499.8267 00:49:22.75M 2015-11-03T00:49:36.978Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.462 34.600 1499.8258 00:49:22.95M 2015-11-03T00:49:37.183Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.461 34.599 1499.8248 00:49:23.17M 2015-11-03T00:49:37.383Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.462 34.600 1499.8262 00:49:23.37M 2015-11-03T00:49:37.588Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.464 34.602 1499.8270 00:49:23.57M 2015-11-03T00:49:37.788Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.464 34.603 1499.8271 00:49:23.77M 2015-11-03T00:49:37.993Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.464 34.603 1499.8260 00:49:23.96M 2015-11-03T00:49:38.198Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.464 34.603 1499.8250 00:49:24.18M 2015-11-03T00:49:38.398Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.464 34.603 1499.8262 00:49:24.38M 2015-11-03T00:49:38.603Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.464 34.603 1499.8267 00:49:24.58M 2015-11-03T00:49:38.823Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.464 34.603 1499.8276 00:49:24.78M 2015-11-03T00:49:39.008Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.464 34.602 1499.8280 00:49:25.02M 2015-11-03T00:49:39.214Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.463 34.601 1499.8290 00:49:25.20M 2015-11-03T00:49:39.414Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.463 34.601 1499.8295 00:49:25.40M 2015-11-03T00:49:39.618Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.463 34.601 1499.8302 00:49:25.59M 2015-11-03T00:49:39.823Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.463 34.600 1499.8297 00:49:25.80M 2015-11-03T00:49:40.023Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.463 34.600 1499.8300 00:49:26.01M 2015-11-03T00:49:40.228Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.462 34.599 1499.8285 00:49:26.21M 2015-11-03T00:49:40.433Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.464 34.601 1499.8312 00:49:26.41M 2015-11-03T00:49:40.633Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.464 34.601 1499.8330 00:49:26.61M 2015-11-03T00:49:40.833Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.465 34.601 1499.8331 00:49:26.81M 2015-11-03T00:49:41.038Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.465 34.602 1499.8344 00:49:27.03M 2015-11-03T00:49:41.252Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.601 1499.8356 00:49:27.23M 2015-11-03T00:49:41.443Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.601 1499.8357 00:49:27.43M 2015-11-03T00:49:41.648Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.601 1499.8352 00:49:27.62M 2015-11-03T00:49:41.855Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.602 1499.8359 00:49:27.83M 2015-11-03T00:49:42.055Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.466 34.602 1499.8353 00:49:28.04M 2015-11-03T00:49:42.258Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.466 34.603 1499.8345 00:49:28.24M 2015-11-03T00:49:42.458Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.466 34.603 1499.8341 00:49:28.44M 2015-11-03T00:49:42.663Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.465 34.603 1499.8334 00:49:28.64M 2015-11-03T00:49:42.868Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.466 34.603 1499.8331 00:49:28.84M 2015-11-03T00:49:43.068Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.466 34.603 1499.8341 00:49:29.06M 2015-11-03T00:49:43.288Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.466 34.604 1499.8353 00:49:29.26M 2015-11-03T00:49:43.473Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.467 34.604 1499.8357 00:49:29.47M 2015-11-03T00:49:43.678Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.467 34.604 1499.8354 00:49:29.66M 2015-11-03T00:49:43.892Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.467 34.604 1499.8354 00:49:29.85M 2015-11-03T00:49:44.083Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.466 34.603 1499.8352 00:49:30.07M 2015-11-03T00:49:44.288Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.466 34.603 1499.8348 00:49:30.27M 2015-11-03T00:49:44.493Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.460 34.597 1499.8284 00:49:30.47M 2015-11-03T00:49:44.693Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.596 1499.8268 00:49:30.67M 2015-11-03T00:49:44.898Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.596 1499.8267 00:49:30.87M 2015-11-03T00:49:45.098Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8264 00:49:31.09M 2015-11-03T00:49:45.303Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.594 1499.8268 00:49:31.29M 2015-11-03T00:49:45.503Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.457 34.594 1499.8279 00:49:31.49M 2015-11-03T00:49:45.708Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8269 00:49:31.68M 2015-11-03T00:49:45.913Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8265 00:49:31.88M 2015-11-03T00:49:46.113Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.593 1499.8260 00:49:32.10M 2015-11-03T00:49:46.318Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.594 1499.8268 00:49:32.30M 2015-11-03T00:49:46.523Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8276 00:49:32.50M 2015-11-03T00:49:46.727Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8280 00:49:32.70M 2015-11-03T00:49:46.928Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8287 00:49:32.90M 2015-11-03T00:49:47.128Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.595 1499.8300 00:49:33.12M 2015-11-03T00:49:47.334Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8300 00:49:33.32M 2015-11-03T00:49:47.538Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.596 1499.8297 00:49:33.52M 2015-11-03T00:49:47.753Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.594 1499.8318 00:49:33.72M 2015-11-03T00:49:47.938Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.459 34.594 1499.8317 00:49:33.93M 2015-11-03T00:49:48.172Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8311 00:49:34.13M 2015-11-03T00:49:48.348Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.595 1499.8304 00:49:34.33M 2015-11-03T00:49:48.553Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.460 34.596 1499.8300 00:49:34.53M 2015-11-03T00:49:48.754Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8311 00:49:34.73M 2015-11-03T00:49:48.958Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.597 1499.8323 00:49:34.93M 2015-11-03T00:49:49.158Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.597 1499.8335 00:49:35.15M 2015-11-03T00:49:49.359Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.598 1499.8334 00:49:35.34M 2015-11-03T00:49:49.563Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.599 1499.8334 00:49:35.54M 2015-11-03T00:49:49.769Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.464 34.600 1499.8331 00:49:35.74M 2015-11-03T00:49:49.974Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.464 34.600 1499.8317 00:49:35.94M 2015-11-03T00:49:50.174Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.463 34.600 1499.8306 00:49:36.16M 2015-11-03T00:49:50.423Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.463 34.600 1499.8298 00:49:36.36M 2015-11-03T00:49:50.583Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.464 34.600 1499.8313 00:49:36.61M 2015-11-03T00:49:50.812Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.465 34.602 1499.8319 00:49:36.76M 2015-11-03T00:49:50.989Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.465 34.602 1499.8313 00:49:36.96M 2015-11-03T00:49:51.189Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.465 34.602 1499.8314 00:49:37.18M 2015-11-03T00:49:51.393Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.465 34.602 1499.8322 00:49:37.38M 2015-11-03T00:49:51.593Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.465 34.602 1499.8335 00:49:37.58M 2015-11-03T00:49:51.798Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.465 34.601 1499.8317 00:49:37.77M 2015-11-03T00:49:52.003Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.464 34.600 1499.8312 00:49:37.97M 2015-11-03T00:49:52.224Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.463 34.600 1499.8312 00:49:38.19M 2015-11-03T00:49:52.408Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.600 1499.8312 00:49:38.41M 2015-11-03T00:49:52.614Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.599 1499.8307 00:49:38.59M 2015-11-03T00:49:52.814Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.599 1499.8308 00:49:38.79M 2015-11-03T00:49:53.019Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8312 00:49:39.01M 2015-11-03T00:49:53.219Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.600 1499.8319 00:49:39.21M 2015-11-03T00:49:53.424Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.600 1499.8318 00:49:39.41M 2015-11-03T00:49:53.629Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.599 1499.8306 00:49:39.61M 2015-11-03T00:49:53.829Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.598 1499.8304 00:49:39.80M 2015-11-03T00:49:54.034Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.598 1499.8311 00:49:40.02M 2015-11-03T00:49:54.239Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8306 00:49:40.22M 2015-11-03T00:49:54.439Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.597 1499.8302 00:49:40.42M 2015-11-03T00:49:54.644Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.460 34.597 1499.8298 00:49:40.62M 2015-11-03T00:49:54.844Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8308 00:49:40.82M 2015-11-03T00:49:55.049Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8303 00:49:41.04M 2015-11-03T00:49:55.255Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.597 1499.8309 00:49:41.24M 2015-11-03T00:49:55.455Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.597 1499.8308 00:49:41.44M 2015-11-03T00:49:55.655Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8301 00:49:41.64M 2015-11-03T00:49:55.859Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8301 00:49:41.83M 2015-11-03T00:49:56.064Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.597 1499.8298 00:49:42.05M 2015-11-03T00:49:56.269Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8298 00:49:42.25M 2015-11-03T00:49:56.469Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.597 1499.8300 00:49:42.45M 2015-11-03T00:49:56.689Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.598 1499.8303 00:49:42.65M 2015-11-03T00:49:56.874Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8303 00:49:42.87M 2015-11-03T00:49:57.079Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8309 00:49:43.07M 2015-11-03T00:49:57.284Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8322 00:49:43.27M 2015-11-03T00:49:57.484Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8318 00:49:43.47M 2015-11-03T00:49:57.684Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8308 00:49:43.66M 2015-11-03T00:49:57.889Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8306 00:49:43.86M 2015-11-03T00:49:58.094Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8311 00:49:44.08M 2015-11-03T00:49:58.299Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8301 00:49:44.28M 2015-11-03T00:49:58.499Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.596 1499.8293 00:49:44.48M 2015-11-03T00:49:58.704Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8291 00:49:44.68M 2015-11-03T00:49:58.904Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8300 00:49:44.88M 2015-11-03T00:49:59.109Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.594 1499.8293 00:49:45.10M 2015-11-03T00:49:59.309Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.593 1499.8286 00:49:45.30M 2015-11-03T00:49:59.514Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.594 1499.8289 00:49:45.50M 2015-11-03T00:49:59.719Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8293 00:49:45.69M 2015-11-03T00:49:59.919Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.457 34.593 1499.8286 00:49:45.89M