2015-11-03T00:43:00.056Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.597 1499.8284 00:42:46.03M 2015-11-03T00:43:00.256Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.597 1499.8291 00:42:46.23M 2015-11-03T00:43:00.461Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.597 1499.8298 00:42:46.42M 2015-11-03T00:43:00.661Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8307 00:42:46.63M 2015-11-03T00:43:00.866Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8306 00:42:46.82M 2015-11-03T00:43:01.066Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8307 00:42:47.04M 2015-11-03T00:43:01.291Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.598 1499.8307 00:42:47.24M 2015-11-03T00:43:01.476Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.461 34.598 1499.8314 00:42:47.46M 2015-11-03T00:43:01.676Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.599 1499.8330 00:42:47.64M 2015-11-03T00:43:01.881Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.463 34.599 1499.8348 00:42:47.84M 2015-11-03T00:43:02.081Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.464 34.600 1499.8358 00:42:48.06M 2015-11-03T00:43:02.286Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.464 34.600 1499.8369 00:42:48.26M 2015-11-03T00:43:02.491Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.465 34.600 1499.8381 00:42:48.45M 2015-11-03T00:43:02.696Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.595 1499.8314 00:42:48.65M 2015-11-03T00:43:02.896Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8295 00:42:48.85M 2015-11-03T00:43:03.101Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.593 1499.8287 00:42:49.07M 2015-11-03T00:43:03.314Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.456 34.592 1499.8269 00:42:49.27M 2015-11-03T00:43:03.506Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8247 00:42:49.47M 2015-11-03T00:43:03.706Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8237 00:42:49.67M 2015-11-03T00:43:03.911Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.454 34.591 1499.8231 00:42:49.87M 2015-11-03T00:43:04.111Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8236 00:42:50.09M 2015-11-03T00:43:04.316Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8253 00:42:50.28M 2015-11-03T00:43:04.521Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8259 00:42:50.49M 2015-11-03T00:43:04.721Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.595 1499.8256 00:42:50.68M 2015-11-03T00:43:04.926Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8259 00:42:50.88M 2015-11-03T00:43:05.131Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.596 1499.8262 00:42:51.10M 2015-11-03T00:43:05.331Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8252 00:42:51.30M 2015-11-03T00:43:05.536Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8253 00:42:51.50M 2015-11-03T00:43:05.756Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.597 1499.8259 00:42:51.70M 2015-11-03T00:43:05.941Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.597 1499.8278 00:42:51.91M 2015-11-03T00:43:06.146Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.598 1499.8284 00:42:52.12M 2015-11-03T00:43:06.346Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8293 00:42:52.32M 2015-11-03T00:43:06.551Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.461 34.598 1499.8296 00:42:52.52M 2015-11-03T00:43:06.751Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.462 34.599 1499.8291 00:42:52.72M 2015-11-03T00:43:06.956Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.462 34.599 1499.8290 00:42:52.91M 2015-11-03T00:43:07.161Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.471 34.608 1499.8376 00:42:53.13M 2015-11-03T00:43:07.361Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.472 34.609 1499.8386 00:42:53.33M 2015-11-03T00:43:07.566Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.472 34.609 1499.8396 00:42:53.53M 2015-11-03T00:43:07.766Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.473 34.609 1499.8409 00:42:53.73M 2015-11-03T00:43:07.971Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.473 34.610 1499.8418 00:42:53.93M 2015-11-03T00:43:08.177Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.473 34.609 1499.8413 00:42:54.14M 2015-11-03T00:43:08.381Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.473 34.609 1499.8411 00:42:54.34M 2015-11-03T00:43:08.581Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.473 34.609 1499.8414 00:42:54.55M 2015-11-03T00:43:08.786Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.472 34.608 1499.8403 00:42:54.74M 2015-11-03T00:43:08.986Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.471 34.607 1499.8381 00:42:54.94M 2015-11-03T00:43:09.191Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.470 34.606 1499.8380 00:42:55.16M 2015-11-03T00:43:09.391Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.470 34.607 1499.8372 00:42:55.36M 2015-11-03T00:43:09.591Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.470 34.606 1499.8380 00:42:55.56M 2015-11-03T00:43:09.796Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.470 34.606 1499.8386 00:42:55.76M 2015-11-03T00:43:10.001Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.470 34.606 1499.8400 00:42:55.95M 2015-11-03T00:43:10.221Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.470 34.606 1499.8405 00:42:56.18M 2015-11-03T00:43:10.406Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.470 34.606 1499.8407 00:42:56.39M 2015-11-03T00:43:10.611Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.470 34.607 1499.8402 00:42:56.57M 2015-11-03T00:43:10.811Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.471 34.607 1499.8396 00:42:56.77M 2015-11-03T00:43:11.016Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.470 34.607 1499.8391 00:42:56.97M 2015-11-03T00:43:11.221Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.470 34.607 1499.8384 00:42:57.19M 2015-11-03T00:43:11.421Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.469 34.606 1499.8378 00:42:57.39M 2015-11-03T00:43:11.626Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.468 34.606 1499.8374 00:42:57.59M 2015-11-03T00:43:11.831Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.468 34.604 1499.8369 00:42:57.79M 2015-11-03T00:43:12.031Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.467 34.604 1499.8364 00:42:58.01M 2015-11-03T00:43:12.236Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.466 34.603 1499.8364 00:42:58.21M 2015-11-03T00:43:12.436Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8364 00:42:58.41M 2015-11-03T00:43:12.641Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.603 1499.8337 00:42:58.60M 2015-11-03T00:43:12.847Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.465 34.602 1499.8336 00:42:58.80M 2015-11-03T00:43:13.047Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.464 34.601 1499.8333 00:42:59.02M 2015-11-03T00:43:13.251Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.464 34.601 1499.8334 00:42:59.22M 2015-11-03T00:43:13.451Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.464 34.601 1499.8329 00:42:59.42M 2015-11-03T00:43:13.656Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.464 34.601 1499.8328 00:42:59.62M 2015-11-03T00:43:13.856Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.464 34.601 1499.8325 00:42:59.82M 2015-11-03T00:43:14.062Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.463 34.601 1499.8320 00:43:00.04M 2015-11-03T00:43:14.266Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8318 00:43:00.24M 2015-11-03T00:43:14.466Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8325 00:43:00.44M 2015-11-03T00:43:14.687Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8330 00:43:00.63M 2015-11-03T00:43:14.876Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8337 00:43:00.85M 2015-11-03T00:43:15.077Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.464 34.601 1499.8342 00:43:01.05M 2015-11-03T00:43:15.282Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8331 00:43:01.25M 2015-11-03T00:43:15.481Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8336 00:43:01.45M 2015-11-03T00:43:15.686Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.600 1499.8331 00:43:01.65M 2015-11-03T00:43:15.886Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.600 1499.8333 00:43:01.85M 2015-11-03T00:43:16.092Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8339 00:43:02.07M 2015-11-03T00:43:16.297Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8336 00:43:02.26M 2015-11-03T00:43:16.502Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8330 00:43:02.46M 2015-11-03T00:43:16.726Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.464 34.601 1499.8324 00:43:02.66M 2015-11-03T00:43:16.902Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.465 34.602 1499.8329 00:43:02.86M 2015-11-03T00:43:17.107Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8326 00:43:03.08M 2015-11-03T00:43:17.312Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.464 34.601 1499.8323 00:43:03.28M 2015-11-03T00:43:17.512Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.464 34.601 1499.8314 00:43:03.48M 2015-11-03T00:43:17.717Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.463 34.601 1499.8308 00:43:03.68M 2015-11-03T00:43:17.917Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.463 34.601 1499.8302 00:43:03.88M 2015-11-03T00:43:18.122Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.463 34.601 1499.8308 00:43:04.09M 2015-11-03T00:43:18.327Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8315 00:43:04.29M 2015-11-03T00:43:18.527Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.601 1499.8317 00:43:04.50M 2015-11-03T00:43:18.732Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.600 1499.8314 00:43:04.69M 2015-11-03T00:43:18.938Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.600 1499.8313 00:43:04.89M 2015-11-03T00:43:19.152Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.463 34.601 1499.8304 00:43:05.11M 2015-11-03T00:43:19.342Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.463 34.601 1499.8301 00:43:05.33M 2015-11-03T00:43:19.547Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.463 34.601 1499.8303 00:43:05.51M 2015-11-03T00:43:19.747Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.463 34.600 1499.8303 00:43:05.71M 2015-11-03T00:43:19.947Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.463 34.600 1499.8300 00:43:05.91M 2015-11-03T00:43:20.152Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.463 34.600 1499.8298 00:43:06.13M 2015-11-03T00:43:20.357Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.600 1499.8293 00:43:06.33M 2015-11-03T00:43:20.562Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.600 1499.8297 00:43:06.52M 2015-11-03T00:43:20.764Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.463 34.600 1499.8303 00:43:06.73M 2015-11-03T00:43:20.967Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.463 34.601 1499.8300 00:43:06.92M 2015-11-03T00:43:21.167Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.463 34.601 1499.8297 00:43:07.14M 2015-11-03T00:43:21.367Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.464 34.602 1499.8301 00:43:07.34M 2015-11-03T00:43:21.572Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.464 34.602 1499.8298 00:43:07.54M 2015-11-03T00:43:21.777Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.464 34.602 1499.8300 00:43:07.74M 2015-11-03T00:43:21.982Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.464 34.602 1499.8303 00:43:07.94M 2015-11-03T00:43:22.182Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.465 34.602 1499.8315 00:43:08.16M 2015-11-03T00:43:22.387Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.466 34.603 1499.8333 00:43:08.35M 2015-11-03T00:43:22.587Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.467 34.604 1499.8348 00:43:08.55M 2015-11-03T00:43:22.792Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.605 1499.8347 00:43:08.75M 2015-11-03T00:43:22.997Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.605 1499.8353 00:43:08.95M 2015-11-03T00:43:23.197Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.469 34.606 1499.8373 00:43:09.17M 2015-11-03T00:43:23.402Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.467 34.604 1499.8356 00:43:09.37M 2015-11-03T00:43:23.622Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.467 34.604 1499.8348 00:43:09.57M 2015-11-03T00:43:23.807Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.601 1499.8334 00:43:09.78M 2015-11-03T00:43:24.012Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.602 1499.8345 00:43:09.97M 2015-11-03T00:43:24.212Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.466 34.603 1499.8354 00:43:10.18M 2015-11-03T00:43:24.417Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.467 34.603 1499.8365 00:43:10.38M 2015-11-03T00:43:24.622Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.467 34.603 1499.8374 00:43:10.58M 2015-11-03T00:43:24.822Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.467 34.604 1499.8372 00:43:10.78M 2015-11-03T00:43:25.027Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.468 34.604 1499.8376 00:43:11.00M 2015-11-03T00:43:25.232Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.469 34.605 1499.8394 00:43:11.20M 2015-11-03T00:43:25.432Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.469 34.605 1499.8405 00:43:11.40M 2015-11-03T00:43:25.637Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.468 34.604 1499.8398 00:43:11.60M 2015-11-03T00:43:25.837Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.468 34.604 1499.8408 00:43:11.80M 2015-11-03T00:43:26.042Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.468 34.604 1499.8406 00:43:12.02M 2015-11-03T00:43:26.242Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.468 34.604 1499.8398 00:43:12.22M 2015-11-03T00:43:26.447Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.468 34.604 1499.8392 00:43:12.41M 2015-11-03T00:43:26.652Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8387 00:43:12.61M 2015-11-03T00:43:26.852Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.467 34.603 1499.8390 00:43:12.81M 2015-11-03T00:43:27.057Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.470 34.606 1499.8427 00:43:13.03M 2015-11-03T00:43:27.262Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.471 34.606 1499.8440 00:43:13.23M 2015-11-03T00:43:27.462Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.471 34.606 1499.8450 00:43:13.43M 2015-11-03T00:43:27.667Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.471 34.606 1499.8450 00:43:13.63M 2015-11-03T00:43:27.867Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.470 34.605 1499.8457 00:43:13.83M 2015-11-03T00:43:28.087Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.470 34.605 1499.8446 00:43:14.05M 2015-11-03T00:43:28.272Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.470 34.605 1499.8440 00:43:14.26M 2015-11-03T00:43:28.477Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.470 34.605 1499.8439 00:43:14.44M 2015-11-03T00:43:28.682Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.469 34.605 1499.8428 00:43:14.64M 2015-11-03T00:43:28.882Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.469 34.605 1499.8418 00:43:14.84M 2015-11-03T00:43:29.087Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.469 34.604 1499.8413 00:43:15.06M 2015-11-03T00:43:29.287Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.604 1499.8411 00:43:15.26M 2015-11-03T00:43:29.492Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.603 1499.8406 00:43:15.46M 2015-11-03T00:43:29.697Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.467 34.603 1499.8400 00:43:15.66M 2015-11-03T00:43:29.897Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.461 34.597 1499.8322 00:43:15.86M 2015-11-03T00:43:30.102Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8312 00:43:16.08M 2015-11-03T00:43:30.302Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.597 1499.8298 00:43:16.28M 2015-11-03T00:43:30.507Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.597 1499.8281 00:43:16.47M 2015-11-03T00:43:30.712Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.596 1499.8280 00:43:16.67M 2015-11-03T00:43:30.912Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8268 00:43:16.87M 2015-11-03T00:43:31.117Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8270 00:43:17.09M 2015-11-03T00:43:31.317Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8264 00:43:17.29M 2015-11-03T00:43:31.522Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.596 1499.8282 00:43:17.49M 2015-11-03T00:43:31.727Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8297 00:43:17.69M 2015-11-03T00:43:31.927Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.598 1499.8306 00:43:17.89M 2015-11-03T00:43:32.132Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.599 1499.8317 00:43:18.11M 2015-11-03T00:43:32.332Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8324 00:43:18.31M 2015-11-03T00:43:32.557Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.464 34.600 1499.8333 00:43:18.50M 2015-11-03T00:43:32.742Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8347 00:43:18.72M 2015-11-03T00:43:32.947Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8353 00:43:18.90M 2015-11-03T00:43:33.154Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8363 00:43:19.12M 2015-11-03T00:43:33.347Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.602 1499.8373 00:43:19.32M 2015-11-03T00:43:33.552Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8383 00:43:19.52M 2015-11-03T00:43:33.757Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8395 00:43:19.71M 2015-11-03T00:43:33.957Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8401 00:43:19.92M 2015-11-03T00:43:34.162Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8398 00:43:20.13M 2015-11-03T00:43:34.367Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8400 00:43:20.33M 2015-11-03T00:43:34.567Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.605 1499.8402 00:43:20.53M 2015-11-03T00:43:34.772Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8398 00:43:20.73M 2015-11-03T00:43:34.977Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.469 34.605 1499.8397 00:43:20.93M 2015-11-03T00:43:35.177Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.469 34.605 1499.8398 00:43:21.15M 2015-11-03T00:43:35.382Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.470 34.606 1499.8400 00:43:21.35M 2015-11-03T00:43:35.582Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.470 34.606 1499.8405 00:43:21.55M 2015-11-03T00:43:35.787Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.471 34.607 1499.8416 00:43:21.75M 2015-11-03T00:43:35.992Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.472 34.608 1499.8435 00:43:21.95M 2015-11-03T00:43:36.192Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.471 34.608 1499.8420 00:43:22.17M 2015-11-03T00:43:36.398Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.471 34.607 1499.8418 00:43:22.36M 2015-11-03T00:43:36.598Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.471 34.607 1499.8412 00:43:22.56M 2015-11-03T00:43:36.812Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.471 34.607 1499.8406 00:43:22.76M 2015-11-03T00:43:37.017Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.471 34.607 1499.8403 00:43:22.96M 2015-11-03T00:43:37.207Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.470 34.606 1499.8389 00:43:23.19M 2015-11-03T00:43:37.413Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.468 34.605 1499.8370 00:43:23.38M 2015-11-03T00:43:37.618Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.467 34.604 1499.8353 00:43:23.58M 2015-11-03T00:43:37.818Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.467 34.604 1499.8353 00:43:23.78M 2015-11-03T00:43:38.018Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.467 34.604 1499.8356 00:43:24.00M 2015-11-03T00:43:38.223Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.467 34.604 1499.8356 00:43:24.19M 2015-11-03T00:43:38.428Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.466 34.603 1499.8361 00:43:24.39M 2015-11-03T00:43:38.633Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.465 34.603 1499.8353 00:43:24.59M 2015-11-03T00:43:38.833Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.467 34.605 1499.8363 00:43:24.79M 2015-11-03T00:43:39.038Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.465 34.602 1499.8326 00:43:25.01M 2015-11-03T00:43:39.238Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.463 34.601 1499.8311 00:43:25.21M 2015-11-03T00:43:39.443Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.462 34.599 1499.8290 00:43:25.41M 2015-11-03T00:43:39.643Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.598 1499.8280 00:43:25.61M 2015-11-03T00:43:39.848Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.596 1499.8270 00:43:25.81M 2015-11-03T00:43:40.048Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.456 34.594 1499.8250 00:43:26.03M 2015-11-03T00:43:40.253Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8232 00:43:26.22M 2015-11-03T00:43:40.458Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8220 00:43:26.42M 2015-11-03T00:43:40.658Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.591 1499.8217 00:43:26.62M 2015-11-03T00:43:40.863Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.592 1499.8232 00:43:26.82M 2015-11-03T00:43:41.068Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8240 00:43:27.04M 2015-11-03T00:43:41.268Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.594 1499.8235 00:43:27.24M 2015-11-03T00:43:41.488Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.461 34.598 1499.8286 00:43:27.44M 2015-11-03T00:43:41.678Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.461 34.598 1499.8285 00:43:27.66M 2015-11-03T00:43:41.878Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8291 00:43:27.84M 2015-11-03T00:43:42.083Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.460 34.597 1499.8279 00:43:28.06M 2015-11-03T00:43:42.283Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.452 34.589 1499.8180 00:43:28.26M 2015-11-03T00:43:42.488Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.451 34.589 1499.8168 00:43:28.45M 2015-11-03T00:43:42.688Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.450 34.589 1499.8151 00:43:28.65M 2015-11-03T00:43:42.893Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.450 34.588 1499.8130 00:43:28.85M 2015-11-03T00:43:43.098Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.587 1499.8119 00:43:29.07M 2015-11-03T00:43:43.298Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.586 1499.8098 00:43:29.27M 2015-11-03T00:43:43.521Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8075 00:43:29.47M 2015-11-03T00:43:43.703Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.445 34.583 1499.8075 00:43:29.67M 2015-11-03T00:43:43.908Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.444 34.583 1499.8071 00:43:29.87M 2015-11-03T00:43:44.113Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.443 34.582 1499.8062 00:43:30.09M 2015-11-03T00:43:44.313Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.442 34.581 1499.8059 00:43:30.28M 2015-11-03T00:43:44.526Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.442 34.580 1499.8054 00:43:30.48M 2015-11-03T00:43:44.723Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.440 34.578 1499.8046 00:43:30.68M 2015-11-03T00:43:44.923Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.439 34.577 1499.8032 00:43:30.88M 2015-11-03T00:43:45.128Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.438 34.576 1499.8019 00:43:31.10M 2015-11-03T00:43:45.328Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.424 34.563 1499.7863 00:43:31.30M 2015-11-03T00:43:45.533Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.423 34.562 1499.7858 00:43:31.50M 2015-11-03T00:43:45.733Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.423 34.562 1499.7860 00:43:31.70M 2015-11-03T00:43:45.958Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.419 34.558 1499.7810 00:43:31.90M 2015-11-03T00:43:46.138Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.419 34.558 1499.7822 00:43:32.13M 2015-11-03T00:43:46.343Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.419 34.558 1499.7830 00:43:32.31M 2015-11-03T00:43:46.548Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.420 34.558 1499.7843 00:43:32.51M 2015-11-03T00:43:46.753Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.420 34.558 1499.7841 00:43:32.71M 2015-11-03T00:43:46.953Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.420 34.558 1499.7849 00:43:32.91M 2015-11-03T00:43:47.158Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.420 34.558 1499.7845 00:43:33.13M 2015-11-03T00:43:47.363Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.419 34.557 1499.7844 00:43:33.33M 2015-11-03T00:43:47.575Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.419 34.557 1499.7842 00:43:33.53M 2015-11-03T00:43:47.768Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.419 34.558 1499.7844 00:43:33.73M 2015-11-03T00:43:47.968Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.419 34.557 1499.7850 00:43:33.93M 2015-11-03T00:43:48.168Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.419 34.557 1499.7854 00:43:34.15M 2015-11-03T00:43:48.373Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.420 34.557 1499.7856 00:43:34.34M 2015-11-03T00:43:48.578Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.420 34.558 1499.7856 00:43:34.54M 2015-11-03T00:43:48.778Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.420 34.558 1499.7860 00:43:34.74M 2015-11-03T00:43:48.983Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.420 34.558 1499.7864 00:43:34.94M 2015-11-03T00:43:49.183Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.421 34.559 1499.7871 00:43:35.16M 2015-11-03T00:43:49.388Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.421 34.559 1499.7871 00:43:35.36M 2015-11-03T00:43:49.593Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.421 34.559 1499.7863 00:43:35.56M 2015-11-03T00:43:49.793Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.420 34.559 1499.7860 00:43:35.76M 2015-11-03T00:43:49.998Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.425 34.564 1499.7893 00:43:35.96M 2015-11-03T00:43:50.203Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.425 34.564 1499.7888 00:43:36.17M 2015-11-03T00:43:50.423Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.425 34.564 1499.7881 00:43:36.37M 2015-11-03T00:43:50.608Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.425 34.565 1499.7886 00:43:36.59M 2015-11-03T00:43:50.808Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.425 34.565 1499.7882 00:43:36.77M 2015-11-03T00:43:51.014Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.426 34.565 1499.7885 00:43:36.97M 2015-11-03T00:43:51.218Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.426 34.565 1499.7887 00:43:37.19M 2015-11-03T00:43:51.418Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.426 34.565 1499.7892 00:43:37.39M 2015-11-03T00:43:51.618Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.424 34.564 1499.7869 00:43:37.59M 2015-11-03T00:43:51.823Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.423 34.562 1499.7853 00:43:37.78M 2015-11-03T00:43:52.028Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.423 34.563 1499.7839 00:43:38.00M 2015-11-03T00:43:52.228Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.421 34.561 1499.7808 00:43:38.20M 2015-11-03T00:43:52.438Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.420 34.560 1499.7803 00:43:38.40M 2015-11-03T00:43:52.638Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.420 34.560 1499.7815 00:43:38.60M 2015-11-03T00:43:52.843Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.420 34.559 1499.7806 00:43:38.80M 2015-11-03T00:43:53.043Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.420 34.559 1499.7804 00:43:39.02M 2015-11-03T00:43:53.248Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.419 34.559 1499.7799 00:43:39.22M 2015-11-03T00:43:53.448Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.419 34.559 1499.7802 00:43:39.42M 2015-11-03T00:43:53.655Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.419 34.558 1499.7792 00:43:39.62M 2015-11-03T00:43:53.861Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.419 34.559 1499.7799 00:43:39.81M 2015-11-03T00:43:54.058Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.420 34.560 1499.7810 00:43:40.03M 2015-11-03T00:43:54.263Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.422 34.561 1499.7825 00:43:40.23M 2015-11-03T00:43:54.468Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.423 34.562 1499.7834 00:43:40.43M 2015-11-03T00:43:54.668Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.424 34.563 1499.7849 00:43:40.63M 2015-11-03T00:43:54.888Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.424 34.563 1499.7849 00:43:40.83M 2015-11-03T00:43:55.068Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.423 34.562 1499.7844 00:43:41.07M 2015-11-03T00:43:55.278Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.423 34.562 1499.7852 00:43:41.25M 2015-11-03T00:43:55.483Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.423 34.562 1499.7860 00:43:41.45M 2015-11-03T00:43:55.683Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.423 34.561 1499.7858 00:43:41.65M 2015-11-03T00:43:55.888Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.421 34.560 1499.7849 00:43:41.84M 2015-11-03T00:43:56.088Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.420 34.558 1499.7844 00:43:42.06M 2015-11-03T00:43:56.293Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.420 34.558 1499.7852 00:43:42.26M 2015-11-03T00:43:56.499Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.420 34.558 1499.7850 00:43:42.46M 2015-11-03T00:43:56.723Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.420 34.558 1499.7845 00:43:42.66M 2015-11-03T00:43:56.903Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.420 34.558 1499.7853 00:43:42.86M 2015-11-03T00:43:57.103Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.420 34.558 1499.7853 00:43:43.08M 2015-11-03T00:43:57.308Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.419 34.557 1499.7852 00:43:43.28M 2015-11-03T00:43:57.514Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.419 34.557 1499.7859 00:43:43.48M 2015-11-03T00:43:57.722Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.419 34.556 1499.7869 00:43:43.68M 2015-11-03T00:43:57.918Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.419 34.557 1499.7877 00:43:43.88M 2015-11-03T00:43:58.118Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.412 34.549 1499.7797 00:43:44.09M 2015-11-03T00:43:58.323Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.411 34.548 1499.7782 00:43:44.29M 2015-11-03T00:43:58.528Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.416 34.554 1499.7822 00:43:44.49M 2015-11-03T00:43:58.729Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.417 34.555 1499.7837 00:43:44.69M 2015-11-03T00:43:58.928Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.414 34.553 1499.7802 00:43:44.89M 2015-11-03T00:43:59.133Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.413 34.552 1499.7778 00:43:45.11M 2015-11-03T00:43:59.359Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.411 34.549 1499.7754 00:43:45.31M 2015-11-03T00:43:59.543Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.421 34.559 1499.7880 00:43:45.52M 2015-11-03T00:43:59.743Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.422 34.560 1499.7878 00:43:45.71M 2015-11-03T00:43:59.948Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.423 34.561 1499.7887 00:43:45.91M