2015-11-03T00:41:00.066Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.589 1499.8229 00:40:46.03M 2015-11-03T00:41:00.266Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.452 34.588 1499.8230 00:40:46.23M 2015-11-03T00:41:00.471Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.451 34.587 1499.8228 00:40:46.43M 2015-11-03T00:41:00.686Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.451 34.587 1499.8229 00:40:46.63M 2015-11-03T00:41:00.876Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8226 00:40:46.84M 2015-11-03T00:41:01.076Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.586 1499.8223 00:40:47.05M 2015-11-03T00:41:01.281Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.451 34.587 1499.8217 00:40:47.25M 2015-11-03T00:41:01.481Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.451 34.586 1499.8219 00:40:47.44M 2015-11-03T00:41:01.686Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.451 34.586 1499.8225 00:40:47.64M 2015-11-03T00:41:01.891Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.451 34.586 1499.8229 00:40:47.84M 2015-11-03T00:41:02.096Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.451 34.586 1499.8231 00:40:48.06M 2015-11-03T00:41:02.296Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.451 34.585 1499.8234 00:40:48.26M 2015-11-03T00:41:02.546Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.585 1499.8235 00:40:48.46M 2015-11-03T00:41:02.701Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.585 1499.8232 00:40:48.70M 2015-11-03T00:41:02.906Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.585 1499.8226 00:40:48.86M 2015-11-03T00:41:03.106Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.585 1499.8213 00:40:49.08M 2015-11-03T00:41:03.311Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.450 34.585 1499.8215 00:40:49.28M 2015-11-03T00:41:03.516Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.586 1499.8221 00:40:49.47M 2015-11-03T00:41:03.716Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.451 34.586 1499.8210 00:40:49.67M 2015-11-03T00:41:03.921Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.450 34.586 1499.8209 00:40:49.87M 2015-11-03T00:41:04.121Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8212 00:40:50.09M 2015-11-03T00:41:04.326Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.450 34.586 1499.8212 00:40:50.29M 2015-11-03T00:41:04.531Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.451 34.586 1499.8219 00:40:50.49M 2015-11-03T00:41:04.731Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.586 1499.8221 00:40:50.69M 2015-11-03T00:41:04.936Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.446 34.582 1499.8156 00:40:50.89M 2015-11-03T00:41:05.156Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.446 34.582 1499.8152 00:40:51.11M 2015-11-03T00:41:05.341Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8143 00:40:51.32M 2015-11-03T00:41:05.541Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8145 00:40:51.50M 2015-11-03T00:41:05.746Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8148 00:40:51.70M 2015-11-03T00:41:05.951Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.446 34.581 1499.8164 00:40:51.90M 2015-11-03T00:41:06.151Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.446 34.582 1499.8169 00:40:52.12M 2015-11-03T00:41:06.356Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.446 34.581 1499.8174 00:40:52.32M 2015-11-03T00:41:06.561Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.447 34.582 1499.8168 00:40:52.52M 2015-11-03T00:41:06.761Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.447 34.583 1499.8179 00:40:52.72M 2015-11-03T00:41:06.966Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.447 34.583 1499.8175 00:40:52.92M 2015-11-03T00:41:07.171Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.447 34.583 1499.8170 00:40:53.14M 2015-11-03T00:41:07.371Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.447 34.584 1499.8174 00:40:53.34M 2015-11-03T00:41:07.621Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.448 34.584 1499.8186 00:40:53.53M 2015-11-03T00:41:07.777Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.448 34.584 1499.8192 00:40:53.78M 2015-11-03T00:41:07.981Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.449 34.585 1499.8203 00:40:53.93M 2015-11-03T00:41:08.186Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.449 34.585 1499.8203 00:40:54.15M 2015-11-03T00:41:08.386Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8220 00:40:54.35M 2015-11-03T00:41:08.591Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.450 34.587 1499.8218 00:40:54.55M 2015-11-03T00:41:08.791Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.451 34.587 1499.8215 00:40:54.75M 2015-11-03T00:41:08.996Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8221 00:40:54.95M 2015-11-03T00:41:09.196Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.587 1499.8214 00:40:55.16M 2015-11-03T00:41:09.401Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.586 1499.8203 00:40:55.36M 2015-11-03T00:41:09.616Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.586 1499.8209 00:40:55.56M 2015-11-03T00:41:09.806Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.586 1499.8206 00:40:55.77M 2015-11-03T00:41:10.011Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.587 1499.8199 00:40:55.96M 2015-11-03T00:41:10.216Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.450 34.587 1499.8206 00:40:56.18M 2015-11-03T00:41:10.417Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.451 34.587 1499.8213 00:40:56.38M 2015-11-03T00:41:10.621Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.443 34.580 1499.8131 00:40:56.58M 2015-11-03T00:41:10.821Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.443 34.580 1499.8140 00:40:56.78M 2015-11-03T00:41:11.026Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.443 34.580 1499.8143 00:40:57.00M 2015-11-03T00:41:11.231Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.450 34.586 1499.8230 00:40:57.20M 2015-11-03T00:41:11.431Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.587 1499.8251 00:40:57.40M 2015-11-03T00:41:11.636Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.588 1499.8254 00:40:57.59M 2015-11-03T00:41:11.836Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.588 1499.8259 00:40:57.79M 2015-11-03T00:41:12.041Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.589 1499.8275 00:40:58.01M 2015-11-03T00:41:12.252Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.589 1499.8284 00:40:58.21M 2015-11-03T00:41:12.451Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.588 1499.8290 00:40:58.41M 2015-11-03T00:41:12.696Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8286 00:40:58.61M 2015-11-03T00:41:12.851Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8286 00:40:58.85M 2015-11-03T00:41:13.066Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8282 00:40:59.03M 2015-11-03T00:41:13.260Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.454 34.589 1499.8279 00:40:59.22M 2015-11-03T00:41:13.466Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.455 34.590 1499.8285 00:40:59.42M 2015-11-03T00:41:13.666Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.587 1499.8250 00:40:59.62M 2015-11-03T00:41:13.871Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.586 1499.8237 00:40:59.82M 2015-11-03T00:41:14.091Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.450 34.585 1499.8215 00:41:00.04M 2015-11-03T00:41:14.276Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.449 34.584 1499.8213 00:41:00.26M 2015-11-03T00:41:14.476Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.448 34.584 1499.8203 00:41:00.44M 2015-11-03T00:41:14.681Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8197 00:41:00.64M 2015-11-03T00:41:14.881Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8192 00:41:00.84M 2015-11-03T00:41:15.086Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.582 1499.8184 00:41:01.06M 2015-11-03T00:41:15.291Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.583 1499.8186 00:41:01.25M 2015-11-03T00:41:15.491Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.448 34.583 1499.8185 00:41:01.46M 2015-11-03T00:41:15.696Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.448 34.584 1499.8191 00:41:01.65M 2015-11-03T00:41:15.901Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.450 34.585 1499.8206 00:41:01.85M 2015-11-03T00:41:16.101Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.586 1499.8208 00:41:02.07M 2015-11-03T00:41:16.307Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.451 34.586 1499.8224 00:41:02.27M 2015-11-03T00:41:16.507Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8234 00:41:02.47M 2015-11-03T00:41:16.711Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.588 1499.8251 00:41:02.67M 2015-11-03T00:41:16.911Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.454 34.589 1499.8265 00:41:02.87M 2015-11-03T00:41:17.117Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.455 34.590 1499.8271 00:41:03.09M 2015-11-03T00:41:17.322Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.456 34.591 1499.8270 00:41:03.28M 2015-11-03T00:41:17.521Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.455 34.591 1499.8260 00:41:03.48M 2015-11-03T00:41:17.775Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.456 34.591 1499.8253 00:41:03.68M 2015-11-03T00:41:17.927Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.456 34.592 1499.8246 00:41:03.93M 2015-11-03T00:41:18.131Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.456 34.592 1499.8240 00:41:04.10M 2015-11-03T00:41:18.331Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.592 1499.8230 00:41:04.30M 2015-11-03T00:41:18.557Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.592 1499.8228 00:41:04.50M 2015-11-03T00:41:18.737Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.591 1499.8229 00:41:04.72M 2015-11-03T00:41:18.941Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.590 1499.8217 00:41:04.89M 2015-11-03T00:41:19.147Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.589 1499.8223 00:41:05.11M 2015-11-03T00:41:19.352Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.589 1499.8225 00:41:05.31M 2015-11-03T00:41:19.552Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.588 1499.8220 00:41:05.51M 2015-11-03T00:41:19.757Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.451 34.587 1499.8210 00:41:05.71M 2015-11-03T00:41:19.962Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.450 34.586 1499.8197 00:41:05.91M 2015-11-03T00:41:20.162Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8203 00:41:06.13M 2015-11-03T00:41:20.367Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.449 34.586 1499.8201 00:41:06.33M 2015-11-03T00:41:20.567Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.450 34.587 1499.8209 00:41:06.53M 2015-11-03T00:41:20.772Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.587 1499.8219 00:41:06.73M 2015-11-03T00:41:20.972Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.452 34.587 1499.8243 00:41:06.92M 2015-11-03T00:41:21.177Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.448 34.584 1499.8204 00:41:07.14M 2015-11-03T00:41:21.382Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.448 34.584 1499.8207 00:41:07.34M 2015-11-03T00:41:21.582Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.449 34.585 1499.8219 00:41:07.54M 2015-11-03T00:41:21.787Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.448 34.584 1499.8198 00:41:07.74M 2015-11-03T00:41:21.987Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.446 34.582 1499.8184 00:41:07.94M 2015-11-03T00:41:22.192Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.447 34.582 1499.8190 00:41:08.16M 2015-11-03T00:41:22.397Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.447 34.583 1499.8188 00:41:08.36M 2015-11-03T00:41:22.597Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.447 34.584 1499.8188 00:41:08.56M 2015-11-03T00:41:22.802Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.447 34.584 1499.8188 00:41:08.76M 2015-11-03T00:41:23.022Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.448 34.584 1499.8197 00:41:08.96M 2015-11-03T00:41:23.207Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.448 34.584 1499.8191 00:41:09.19M 2015-11-03T00:41:23.407Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.448 34.584 1499.8188 00:41:09.37M 2015-11-03T00:41:23.617Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.448 34.585 1499.8188 00:41:09.57M 2015-11-03T00:41:23.817Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.583 1499.8231 00:41:09.77M 2015-11-03T00:41:24.022Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.582 1499.8235 00:41:09.97M 2015-11-03T00:41:24.222Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.582 1499.8240 00:41:10.19M 2015-11-03T00:41:24.427Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.448 34.582 1499.8246 00:41:10.39M 2015-11-03T00:41:24.632Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8246 00:41:10.59M 2015-11-03T00:41:24.832Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8241 00:41:10.79M 2015-11-03T00:41:25.037Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8247 00:41:11.01M 2015-11-03T00:41:25.237Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8248 00:41:11.21M 2015-11-03T00:41:25.442Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8245 00:41:11.40M 2015-11-03T00:41:25.647Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8239 00:41:11.60M 2015-11-03T00:41:25.847Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.458 34.592 1499.8324 00:41:11.80M 2015-11-03T00:41:26.052Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8313 00:41:12.02M 2015-11-03T00:41:26.252Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8300 00:41:12.22M 2015-11-03T00:41:26.458Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8290 00:41:12.42M 2015-11-03T00:41:26.662Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.458 34.593 1499.8276 00:41:12.62M 2015-11-03T00:41:26.862Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.457 34.592 1499.8301 00:41:12.82M 2015-11-03T00:41:27.065Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.457 34.592 1499.8302 00:41:13.04M 2015-11-03T00:41:27.267Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.457 34.591 1499.8300 00:41:13.23M 2015-11-03T00:41:27.487Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.456 34.590 1499.8293 00:41:13.43M 2015-11-03T00:41:27.677Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.456 34.590 1499.8296 00:41:13.65M 2015-11-03T00:41:27.922Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.457 34.591 1499.8300 00:41:13.83M 2015-11-03T00:41:28.082Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.457 34.591 1499.8306 00:41:14.09M 2015-11-03T00:41:28.282Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.457 34.591 1499.8317 00:41:14.25M 2015-11-03T00:41:28.487Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.457 34.592 1499.8307 00:41:14.45M 2015-11-03T00:41:28.687Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.592 1499.8312 00:41:14.65M 2015-11-03T00:41:28.892Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.592 1499.8306 00:41:14.85M 2015-11-03T00:41:29.097Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.592 1499.8303 00:41:15.06M 2015-11-03T00:41:29.297Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.592 1499.8296 00:41:15.26M 2015-11-03T00:41:29.502Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.592 1499.8285 00:41:15.46M 2015-11-03T00:41:29.702Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.592 1499.8274 00:41:15.66M 2015-11-03T00:41:29.907Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8267 00:41:15.86M 2015-11-03T00:41:30.112Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8258 00:41:16.08M 2015-11-03T00:41:30.312Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8265 00:41:16.28M 2015-11-03T00:41:30.522Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.593 1499.8269 00:41:16.48M 2015-11-03T00:41:30.722Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.589 1499.8228 00:41:16.68M 2015-11-03T00:41:30.922Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.590 1499.8219 00:41:16.88M 2015-11-03T00:41:31.127Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.591 1499.8215 00:41:17.09M 2015-11-03T00:41:31.327Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8215 00:41:17.29M 2015-11-03T00:41:31.532Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.590 1499.8217 00:41:17.49M 2015-11-03T00:41:31.732Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.590 1499.8208 00:41:17.69M 2015-11-03T00:41:31.952Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.452 34.590 1499.8206 00:41:17.89M 2015-11-03T00:41:32.142Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.590 1499.8198 00:41:18.12M 2015-11-03T00:41:32.342Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.452 34.590 1499.8201 00:41:18.31M 2015-11-03T00:41:32.547Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.452 34.590 1499.8207 00:41:18.51M 2015-11-03T00:41:32.752Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.590 1499.8217 00:41:18.71M 2015-11-03T00:41:32.952Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.591 1499.8231 00:41:18.91M 2015-11-03T00:41:33.152Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8246 00:41:19.12M 2015-11-03T00:41:33.362Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8257 00:41:19.32M 2015-11-03T00:41:33.562Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8265 00:41:19.52M 2015-11-03T00:41:33.767Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.595 1499.8285 00:41:19.72M 2015-11-03T00:41:33.967Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8303 00:41:19.92M 2015-11-03T00:41:34.172Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.595 1499.8320 00:41:20.14M 2015-11-03T00:41:34.372Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.597 1499.8334 00:41:20.34M 2015-11-03T00:41:34.577Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.596 1499.8334 00:41:20.54M 2015-11-03T00:41:34.782Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.596 1499.8335 00:41:20.74M 2015-11-03T00:41:34.982Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8335 00:41:20.94M 2015-11-03T00:41:35.187Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.595 1499.8320 00:41:21.15M 2015-11-03T00:41:35.392Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.596 1499.8312 00:41:21.35M 2015-11-03T00:41:35.592Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8300 00:41:21.55M 2015-11-03T00:41:35.797Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8300 00:41:21.75M 2015-11-03T00:41:36.002Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.597 1499.8300 00:41:21.95M 2015-11-03T00:41:36.202Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.462 34.598 1499.8293 00:41:22.17M 2015-11-03T00:41:36.422Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.462 34.599 1499.8303 00:41:22.37M 2015-11-03T00:41:36.607Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8312 00:41:22.59M 2015-11-03T00:41:36.807Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.464 34.600 1499.8320 00:41:22.77M 2015-11-03T00:41:37.012Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.464 34.600 1499.8322 00:41:22.96M 2015-11-03T00:41:37.217Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8326 00:41:23.18M 2015-11-03T00:41:37.417Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8326 00:41:23.38M 2015-11-03T00:41:37.622Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8326 00:41:23.58M 2015-11-03T00:41:37.827Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.464 34.601 1499.8324 00:41:23.78M 2015-11-03T00:41:38.077Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.464 34.600 1499.8323 00:41:24.00M 2015-11-03T00:41:38.232Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.600 1499.8328 00:41:24.24M 2015-11-03T00:41:38.432Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.463 34.599 1499.8325 00:41:24.40M 2015-11-03T00:41:38.637Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.599 1499.8314 00:41:24.60M 2015-11-03T00:41:38.842Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.598 1499.8311 00:41:24.80M 2015-11-03T00:41:39.042Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8308 00:41:25.01M 2015-11-03T00:41:39.247Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8307 00:41:25.21M 2015-11-03T00:41:39.447Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.597 1499.8307 00:41:25.41M 2015-11-03T00:41:39.652Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.457 34.594 1499.8274 00:41:25.61M 2015-11-03T00:41:39.857Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.594 1499.8282 00:41:25.81M 2015-11-03T00:41:40.058Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.594 1499.8280 00:41:26.03M 2015-11-03T00:41:40.263Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8278 00:41:26.23M 2015-11-03T00:41:40.467Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.595 1499.8273 00:41:26.43M 2015-11-03T00:41:40.668Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8275 00:41:26.63M 2015-11-03T00:41:40.887Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8268 00:41:26.83M 2015-11-03T00:41:41.073Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8253 00:41:27.06M 2015-11-03T00:41:41.277Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.594 1499.8257 00:41:27.24M 2015-11-03T00:41:41.482Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8258 00:41:27.44M 2015-11-03T00:41:41.683Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8259 00:41:27.64M 2015-11-03T00:41:41.882Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8259 00:41:27.84M 2015-11-03T00:41:42.088Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8269 00:41:28.06M 2015-11-03T00:41:42.293Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8267 00:41:28.26M 2015-11-03T00:41:42.498Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8264 00:41:28.46M 2015-11-03T00:41:42.698Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.593 1499.8262 00:41:28.66M 2015-11-03T00:41:42.903Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8253 00:41:28.86M 2015-11-03T00:41:43.108Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8251 00:41:29.08M 2015-11-03T00:41:43.308Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.455 34.592 1499.8237 00:41:29.28M 2015-11-03T00:41:43.508Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.455 34.592 1499.8237 00:41:29.47M 2015-11-03T00:41:43.713Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8292 00:41:29.67M 2015-11-03T00:41:43.913Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8301 00:41:29.87M 2015-11-03T00:41:44.123Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.597 1499.8318 00:41:30.09M 2015-11-03T00:41:44.323Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.462 34.598 1499.8315 00:41:30.29M 2015-11-03T00:41:44.528Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8318 00:41:30.49M 2015-11-03T00:41:44.728Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8325 00:41:30.69M 2015-11-03T00:41:44.934Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.598 1499.8325 00:41:30.89M 2015-11-03T00:41:45.138Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.598 1499.8319 00:41:31.11M 2015-11-03T00:41:45.358Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.598 1499.8307 00:41:31.30M 2015-11-03T00:41:45.543Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8304 00:41:31.52M 2015-11-03T00:41:45.743Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.598 1499.8307 00:41:31.70M 2015-11-03T00:41:45.948Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8306 00:41:31.90M 2015-11-03T00:41:46.153Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.591 1499.8230 00:41:32.12M 2015-11-03T00:41:46.353Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.590 1499.8239 00:41:32.32M 2015-11-03T00:41:46.558Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.591 1499.8242 00:41:32.52M 2015-11-03T00:41:46.763Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.590 1499.8239 00:41:32.72M 2015-11-03T00:41:46.963Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.590 1499.8239 00:41:32.92M 2015-11-03T00:41:47.168Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8221 00:41:33.14M 2015-11-03T00:41:47.368Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.589 1499.8229 00:41:33.33M 2015-11-03T00:41:47.568Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.588 1499.8221 00:41:33.53M 2015-11-03T00:41:47.778Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8224 00:41:33.73M 2015-11-03T00:41:47.978Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.589 1499.8239 00:41:33.93M 2015-11-03T00:41:48.223Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.590 1499.8252 00:41:34.15M 2015-11-03T00:41:48.383Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.590 1499.8269 00:41:34.39M 2015-11-03T00:41:48.592Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8282 00:41:34.55M 2015-11-03T00:41:48.793Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.590 1499.8281 00:41:34.75M 2015-11-03T00:41:48.993Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.456 34.591 1499.8285 00:41:34.95M 2015-11-03T00:41:49.198Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.591 1499.8302 00:41:35.16M 2015-11-03T00:41:49.398Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8304 00:41:35.36M 2015-11-03T00:41:49.603Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8308 00:41:35.56M 2015-11-03T00:41:49.823Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.591 1499.8309 00:41:35.76M 2015-11-03T00:41:50.008Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.591 1499.8311 00:41:36.00M 2015-11-03T00:41:50.213Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.457 34.592 1499.8309 00:41:36.18M 2015-11-03T00:41:50.414Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.591 1499.8292 00:41:36.38M 2015-11-03T00:41:50.618Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8287 00:41:36.58M 2015-11-03T00:41:50.823Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.591 1499.8285 00:41:36.78M 2015-11-03T00:41:51.023Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.591 1499.8290 00:41:37.00M 2015-11-03T00:41:51.228Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.451 34.587 1499.8228 00:41:37.20M 2015-11-03T00:41:51.428Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.451 34.587 1499.8214 00:41:37.39M 2015-11-03T00:41:51.633Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.451 34.587 1499.8201 00:41:37.59M 2015-11-03T00:41:51.833Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.451 34.587 1499.8201 00:41:37.79M 2015-11-03T00:41:52.038Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.451 34.587 1499.8204 00:41:38.01M 2015-11-03T00:41:52.243Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.587 1499.8196 00:41:38.21M 2015-11-03T00:41:52.443Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.587 1499.8201 00:41:38.41M 2015-11-03T00:41:52.648Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.450 34.586 1499.8195 00:41:38.61M 2015-11-03T00:41:52.848Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.587 1499.8202 00:41:38.81M 2015-11-03T00:41:53.055Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.451 34.587 1499.8213 00:41:39.03M 2015-11-03T00:41:53.254Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8220 00:41:39.23M 2015-11-03T00:41:53.458Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8235 00:41:39.42M 2015-11-03T00:41:53.663Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8240 00:41:39.62M 2015-11-03T00:41:53.868Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.588 1499.8243 00:41:39.82M 2015-11-03T00:41:54.068Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.589 1499.8254 00:41:40.04M 2015-11-03T00:41:54.288Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.589 1499.8258 00:41:40.24M 2015-11-03T00:41:54.473Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.453 34.589 1499.8260 00:41:40.46M 2015-11-03T00:41:54.673Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.589 1499.8262 00:41:40.64M 2015-11-03T00:41:54.883Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.589 1499.8258 00:41:40.83M 2015-11-03T00:41:55.083Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.453 34.589 1499.8248 00:41:41.06M 2015-11-03T00:41:55.283Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.589 1499.8256 00:41:41.25M 2015-11-03T00:41:55.488Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.444 34.580 1499.8141 00:41:41.45M 2015-11-03T00:41:55.693Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.442 34.579 1499.8116 00:41:41.65M 2015-11-03T00:41:55.893Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.442 34.579 1499.8102 00:41:41.85M 2015-11-03T00:41:56.098Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.441 34.579 1499.8090 00:41:42.07M 2015-11-03T00:41:56.303Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.441 34.579 1499.8077 00:41:42.27M 2015-11-03T00:41:56.503Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.441 34.579 1499.8066 00:41:42.47M 2015-11-03T00:41:56.703Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.441 34.579 1499.8069 00:41:42.67M 2015-11-03T00:41:56.913Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.442 34.580 1499.8079 00:41:42.86M 2015-11-03T00:41:57.113Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.443 34.581 1499.8090 00:41:43.09M 2015-11-03T00:41:57.313Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.445 34.582 1499.8113 00:41:43.28M 2015-11-03T00:41:57.523Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.446 34.583 1499.8129 00:41:43.48M 2015-11-03T00:41:57.723Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.447 34.584 1499.8147 00:41:43.68M 2015-11-03T00:41:57.928Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.448 34.584 1499.8156 00:41:43.88M 2015-11-03T00:41:58.128Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.449 34.585 1499.8168 00:41:44.10M 2015-11-03T00:41:58.333Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.450 34.586 1499.8179 00:41:44.30M 2015-11-03T00:41:58.539Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.451 34.587 1499.8192 00:41:44.50M 2015-11-03T00:41:58.758Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.451 34.588 1499.8203 00:41:44.70M 2015-11-03T00:41:58.943Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.451 34.588 1499.8208 00:41:44.91M 2015-11-03T00:41:59.143Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.588 1499.8215 00:41:45.11M 2015-11-03T00:41:59.348Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.453 34.589 1499.8241 00:41:45.31M 2015-11-03T00:41:59.548Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.589 1499.8248 00:41:45.51M 2015-11-03T00:41:59.753Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.589 1499.8250 00:41:45.71M 2015-11-03T00:41:59.953Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.589 1499.8247 00:41:45.91M