2015-11-03T00:40:00.168Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.453 34.589 1499.8235 00:39:46.13M 2015-11-03T00:40:00.373Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.589 1499.8234 00:39:46.33M 2015-11-03T00:40:00.573Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8230 00:39:46.53M 2015-11-03T00:40:00.778Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.589 1499.8236 00:39:46.73M 2015-11-03T00:40:00.983Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.589 1499.8236 00:39:46.93M 2015-11-03T00:40:01.183Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.452 34.589 1499.8225 00:39:47.15M 2015-11-03T00:40:01.388Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8274 00:39:47.35M 2015-11-03T00:40:01.598Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.594 1499.8270 00:39:47.55M 2015-11-03T00:40:01.804Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.593 1499.8273 00:39:47.74M 2015-11-03T00:40:01.993Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.593 1499.8273 00:39:47.95M 2015-11-03T00:40:02.198Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.593 1499.8279 00:39:48.16M 2015-11-03T00:40:02.404Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.593 1499.8278 00:39:48.36M 2015-11-03T00:40:02.624Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8285 00:39:48.56M 2015-11-03T00:40:02.808Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8291 00:39:48.78M 2015-11-03T00:40:03.008Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.592 1499.8286 00:39:48.96M 2015-11-03T00:40:03.213Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.456 34.592 1499.8281 00:39:49.18M 2015-11-03T00:40:03.418Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8289 00:39:49.38M 2015-11-03T00:40:03.618Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.590 1499.8262 00:39:49.58M 2015-11-03T00:40:03.823Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.590 1499.8250 00:39:49.78M 2015-11-03T00:40:04.023Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8241 00:39:49.97M 2015-11-03T00:40:04.228Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.590 1499.8248 00:39:50.19M 2015-11-03T00:40:04.455Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.589 1499.8251 00:39:50.39M 2015-11-03T00:40:04.633Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.453 34.589 1499.8235 00:39:50.59M 2015-11-03T00:40:04.838Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8226 00:39:50.79M 2015-11-03T00:40:05.043Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.588 1499.8230 00:39:51.01M 2015-11-03T00:40:05.243Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.588 1499.8229 00:39:51.21M 2015-11-03T00:40:05.448Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.592 1499.8279 00:39:51.41M 2015-11-03T00:40:05.648Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.592 1499.8271 00:39:51.61M 2015-11-03T00:40:05.853Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.592 1499.8270 00:39:51.80M 2015-11-03T00:40:06.055Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.448 34.584 1499.8181 00:39:52.02M 2015-11-03T00:40:06.258Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.448 34.584 1499.8184 00:39:52.22M 2015-11-03T00:40:06.464Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.448 34.584 1499.8191 00:39:52.42M 2015-11-03T00:40:06.669Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.449 34.585 1499.8199 00:39:52.62M 2015-11-03T00:40:06.869Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.449 34.585 1499.8220 00:39:52.82M 2015-11-03T00:40:07.089Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.450 34.586 1499.8215 00:39:53.04M 2015-11-03T00:40:07.273Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.450 34.586 1499.8215 00:39:53.25M 2015-11-03T00:40:07.479Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8213 00:39:53.43M 2015-11-03T00:40:07.684Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8217 00:39:53.63M 2015-11-03T00:40:07.884Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.452 34.588 1499.8221 00:39:53.83M 2015-11-03T00:40:08.089Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.449 34.585 1499.8180 00:39:54.05M 2015-11-03T00:40:08.289Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.448 34.585 1499.8170 00:39:54.25M 2015-11-03T00:40:08.494Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.448 34.585 1499.8160 00:39:54.45M 2015-11-03T00:40:08.699Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.444 34.581 1499.8108 00:39:54.65M 2015-11-03T00:40:08.899Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.445 34.582 1499.8113 00:39:54.85M 2015-11-03T00:40:09.104Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.445 34.583 1499.8110 00:39:55.07M 2015-11-03T00:40:09.331Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.446 34.584 1499.8120 00:39:55.27M 2015-11-03T00:40:09.509Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.447 34.585 1499.8129 00:39:55.47M 2015-11-03T00:40:09.709Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.448 34.587 1499.8132 00:39:55.66M 2015-11-03T00:40:09.914Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.449 34.588 1499.8148 00:39:55.86M 2015-11-03T00:40:10.119Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.450 34.588 1499.8159 00:39:56.08M 2015-11-03T00:40:10.324Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.450 34.587 1499.8170 00:39:56.28M 2015-11-03T00:40:10.524Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.450 34.587 1499.8184 00:39:56.48M 2015-11-03T00:40:10.724Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.451 34.587 1499.8197 00:39:56.68M 2015-11-03T00:40:10.929Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8215 00:39:56.88M 2015-11-03T00:40:11.134Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.588 1499.8221 00:39:57.10M 2015-11-03T00:40:11.339Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.589 1499.8230 00:39:57.30M 2015-11-03T00:40:11.554Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8242 00:39:57.50M 2015-11-03T00:40:11.789Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8252 00:39:57.71M 2015-11-03T00:40:11.944Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.453 34.588 1499.8258 00:39:57.94M 2015-11-03T00:40:12.149Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.588 1499.8265 00:39:58.11M 2015-11-03T00:40:12.349Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8262 00:39:58.31M 2015-11-03T00:40:12.549Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.587 1499.8256 00:39:58.51M 2015-11-03T00:40:12.759Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.587 1499.8252 00:39:58.71M 2015-11-03T00:40:12.959Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8245 00:39:58.91M 2015-11-03T00:40:13.159Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.586 1499.8240 00:39:59.13M 2015-11-03T00:40:13.364Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.586 1499.8232 00:39:59.33M 2015-11-03T00:40:13.569Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.586 1499.8226 00:39:59.52M 2015-11-03T00:40:13.774Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.451 34.586 1499.8218 00:39:59.72M 2015-11-03T00:40:13.975Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.450 34.586 1499.8212 00:39:59.92M 2015-11-03T00:40:14.174Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.450 34.585 1499.8214 00:40:00.14M 2015-11-03T00:40:14.384Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.450 34.586 1499.8214 00:40:00.34M 2015-11-03T00:40:14.579Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.586 1499.8228 00:40:00.54M 2015-11-03T00:40:14.791Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.451 34.587 1499.8230 00:40:00.74M 2015-11-03T00:40:14.989Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.587 1499.8237 00:40:00.94M 2015-11-03T00:40:15.189Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.586 1499.8225 00:40:01.16M 2015-11-03T00:40:15.399Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.450 34.586 1499.8212 00:40:01.36M 2015-11-03T00:40:15.599Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.453 34.589 1499.8232 00:40:01.56M 2015-11-03T00:40:15.804Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.453 34.589 1499.8223 00:40:01.75M 2015-11-03T00:40:16.019Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.588 1499.8210 00:40:01.96M 2015-11-03T00:40:16.209Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8198 00:40:02.19M 2015-11-03T00:40:16.414Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.451 34.588 1499.8195 00:40:02.37M 2015-11-03T00:40:16.614Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.451 34.588 1499.8199 00:40:02.57M 2015-11-03T00:40:16.864Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.452 34.589 1499.8206 00:40:02.77M 2015-11-03T00:40:17.019Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.590 1499.8215 00:40:03.03M 2015-11-03T00:40:17.224Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.590 1499.8215 00:40:03.19M 2015-11-03T00:40:17.424Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.590 1499.8208 00:40:03.39M 2015-11-03T00:40:17.629Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.589 1499.8197 00:40:03.58M 2015-11-03T00:40:17.834Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.590 1499.8195 00:40:03.78M 2015-11-03T00:40:18.034Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.590 1499.8204 00:40:04.00M 2015-11-03T00:40:18.239Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.589 1499.8210 00:40:04.20M 2015-11-03T00:40:18.439Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.589 1499.8212 00:40:04.40M 2015-11-03T00:40:18.644Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8212 00:40:04.60M 2015-11-03T00:40:18.844Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8220 00:40:04.80M 2015-11-03T00:40:19.049Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8234 00:40:05.02M 2015-11-03T00:40:19.254Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.588 1499.8229 00:40:05.22M 2015-11-03T00:40:19.459Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.589 1499.8252 00:40:05.42M 2015-11-03T00:40:19.659Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8262 00:40:05.62M 2015-11-03T00:40:19.864Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.590 1499.8274 00:40:05.81M 2015-11-03T00:40:20.064Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8289 00:40:06.03M 2015-11-03T00:40:20.269Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.592 1499.8293 00:40:06.23M 2015-11-03T00:40:20.489Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.590 1499.8270 00:40:06.43M 2015-11-03T00:40:20.674Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8311 00:40:06.65M 2015-11-03T00:40:20.874Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8280 00:40:06.83M 2015-11-03T00:40:21.079Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.585 1499.8220 00:40:07.05M 2015-11-03T00:40:21.284Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.586 1499.8210 00:40:07.25M 2015-11-03T00:40:21.489Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.449 34.586 1499.8198 00:40:07.45M 2015-11-03T00:40:21.689Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.450 34.587 1499.8199 00:40:07.65M 2015-11-03T00:40:21.895Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.450 34.587 1499.8198 00:40:07.84M 2015-11-03T00:40:22.099Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.451 34.588 1499.8198 00:40:08.06M 2015-11-03T00:40:22.299Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.452 34.589 1499.8201 00:40:08.26M 2015-11-03T00:40:22.504Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.599 1499.8324 00:40:08.46M 2015-11-03T00:40:22.704Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8296 00:40:08.66M 2015-11-03T00:40:22.909Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.597 1499.8302 00:40:08.86M 2015-11-03T00:40:23.114Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.598 1499.8313 00:40:09.08M 2015-11-03T00:40:23.314Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.596 1499.8292 00:40:09.28M 2015-11-03T00:40:23.514Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.596 1499.8292 00:40:09.48M 2015-11-03T00:40:23.719Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8297 00:40:09.67M 2015-11-03T00:40:23.919Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.595 1499.8300 00:40:09.87M 2015-11-03T00:40:24.124Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8307 00:40:10.09M 2015-11-03T00:40:24.329Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.453 34.588 1499.8229 00:40:10.29M 2015-11-03T00:40:24.534Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.452 34.587 1499.8220 00:40:10.49M 2015-11-03T00:40:24.734Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.452 34.588 1499.8215 00:40:10.69M 2015-11-03T00:40:24.954Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.453 34.589 1499.8213 00:40:10.89M 2015-11-03T00:40:25.139Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.451 34.587 1499.8192 00:40:11.12M 2015-11-03T00:40:25.364Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.451 34.587 1499.8185 00:40:11.31M 2015-11-03T00:40:25.544Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.451 34.587 1499.8179 00:40:11.50M 2015-11-03T00:40:25.749Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.451 34.587 1499.8176 00:40:11.70M 2015-11-03T00:40:25.954Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.583 1499.8136 00:40:11.90M 2015-11-03T00:40:26.159Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.583 1499.8141 00:40:12.12M 2015-11-03T00:40:26.359Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.583 1499.8145 00:40:12.32M 2015-11-03T00:40:26.564Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8145 00:40:12.52M 2015-11-03T00:40:26.764Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.447 34.584 1499.8142 00:40:12.72M 2015-11-03T00:40:26.969Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.446 34.583 1499.8123 00:40:12.92M 2015-11-03T00:40:27.175Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.445 34.583 1499.8118 00:40:13.14M 2015-11-03T00:40:27.376Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.445 34.582 1499.8109 00:40:13.34M 2015-11-03T00:40:27.574Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.444 34.582 1499.8098 00:40:13.54M 2015-11-03T00:40:27.779Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.444 34.582 1499.8098 00:40:13.73M 2015-11-03T00:40:27.984Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.451 34.588 1499.8181 00:40:13.93M 2015-11-03T00:40:28.189Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.452 34.589 1499.8192 00:40:14.15M 2015-11-03T00:40:28.389Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.453 34.590 1499.8209 00:40:14.35M 2015-11-03T00:40:28.594Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.453 34.590 1499.8219 00:40:14.55M 2015-11-03T00:40:28.799Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.590 1499.8217 00:40:14.75M 2015-11-03T00:40:28.999Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.452 34.589 1499.8199 00:40:14.95M 2015-11-03T00:40:29.199Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.450 34.588 1499.8185 00:40:15.17M 2015-11-03T00:40:29.419Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.446 34.583 1499.8140 00:40:15.36M 2015-11-03T00:40:29.609Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.446 34.583 1499.8147 00:40:15.58M 2015-11-03T00:40:29.809Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.447 34.584 1499.8159 00:40:15.76M 2015-11-03T00:40:30.015Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.447 34.584 1499.8164 00:40:15.96M 2015-11-03T00:40:30.214Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.584 1499.8158 00:40:16.18M 2015-11-03T00:40:30.419Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.446 34.583 1499.8148 00:40:16.38M 2015-11-03T00:40:30.624Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.445 34.583 1499.8156 00:40:16.58M 2015-11-03T00:40:30.824Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.445 34.582 1499.8152 00:40:16.78M 2015-11-03T00:40:31.029Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.447 34.584 1499.8181 00:40:17.00M 2015-11-03T00:40:31.235Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.583 1499.8184 00:40:17.20M 2015-11-03T00:40:31.435Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.447 34.583 1499.8181 00:40:17.40M 2015-11-03T00:40:31.635Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.446 34.583 1499.8165 00:40:17.60M 2015-11-03T00:40:31.839Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.446 34.583 1499.8173 00:40:17.79M 2015-11-03T00:40:32.044Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.583 1499.8170 00:40:18.01M 2015-11-03T00:40:32.249Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.584 1499.8165 00:40:18.21M 2015-11-03T00:40:32.450Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.447 34.584 1499.8165 00:40:18.41M 2015-11-03T00:40:32.655Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.447 34.584 1499.8159 00:40:18.61M 2015-11-03T00:40:32.860Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.447 34.584 1499.8158 00:40:18.81M 2015-11-03T00:40:33.060Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.440 34.578 1499.8081 00:40:19.03M 2015-11-03T00:40:33.265Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.441 34.578 1499.8086 00:40:19.23M 2015-11-03T00:40:33.465Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.440 34.578 1499.8083 00:40:19.43M 2015-11-03T00:40:33.670Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.440 34.578 1499.8082 00:40:19.62M 2015-11-03T00:40:33.890Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.440 34.577 1499.8086 00:40:19.82M 2015-11-03T00:40:34.075Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.442 34.579 1499.8097 00:40:20.06M 2015-11-03T00:40:34.275Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.442 34.580 1499.8086 00:40:20.24M 2015-11-03T00:40:34.480Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.443 34.580 1499.8092 00:40:20.44M 2015-11-03T00:40:34.685Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.444 34.582 1499.8104 00:40:20.64M 2015-11-03T00:40:34.885Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.445 34.582 1499.8104 00:40:20.84M 2015-11-03T00:40:35.090Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.446 34.583 1499.8125 00:40:21.06M 2015-11-03T00:40:35.295Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8137 00:40:21.26M 2015-11-03T00:40:35.495Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8141 00:40:21.45M 2015-11-03T00:40:35.700Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.446 34.582 1499.8131 00:40:21.65M 2015-11-03T00:40:35.900Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.445 34.582 1499.8125 00:40:21.85M 2015-11-03T00:40:36.100Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8116 00:40:22.07M 2015-11-03T00:40:36.305Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8108 00:40:22.27M 2015-11-03T00:40:36.515Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.450 34.587 1499.8165 00:40:22.47M 2015-11-03T00:40:36.729Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.450 34.588 1499.8171 00:40:22.67M 2015-11-03T00:40:36.915Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.451 34.588 1499.8180 00:40:22.87M 2015-11-03T00:40:37.120Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.590 1499.8197 00:40:23.09M 2015-11-03T00:40:37.325Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.454 34.591 1499.8217 00:40:23.29M 2015-11-03T00:40:37.532Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.456 34.593 1499.8231 00:40:23.49M 2015-11-03T00:40:37.730Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.457 34.594 1499.8236 00:40:23.68M 2015-11-03T00:40:37.930Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.594 1499.8232 00:40:23.88M 2015-11-03T00:40:38.135Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.456 34.594 1499.8212 00:40:24.10M 2015-11-03T00:40:38.355Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.456 34.594 1499.8193 00:40:24.30M 2015-11-03T00:40:38.540Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.456 34.595 1499.8190 00:40:24.52M 2015-11-03T00:40:38.745Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.456 34.594 1499.8191 00:40:24.70M 2015-11-03T00:40:38.950Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.455 34.594 1499.8190 00:40:24.90M 2015-11-03T00:40:39.150Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.594 1499.8196 00:40:25.12M 2015-11-03T00:40:39.350Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.593 1499.8202 00:40:25.32M 2015-11-03T00:40:39.560Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.456 34.594 1499.8204 00:40:25.51M 2015-11-03T00:40:39.760Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.594 1499.8209 00:40:25.71M 2015-11-03T00:40:39.965Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.456 34.594 1499.8210 00:40:25.91M 2015-11-03T00:40:40.165Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.455 34.593 1499.8198 00:40:26.13M 2015-11-03T00:40:40.370Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.454 34.593 1499.8195 00:40:26.33M 2015-11-03T00:40:40.570Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8203 00:40:26.53M 2015-11-03T00:40:40.775Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.592 1499.8208 00:40:26.73M 2015-11-03T00:40:40.975Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.591 1499.8206 00:40:26.93M 2015-11-03T00:40:41.180Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.452 34.589 1499.8201 00:40:27.15M 2015-11-03T00:40:41.385Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.452 34.589 1499.8203 00:40:27.34M 2015-11-03T00:40:41.585Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.451 34.588 1499.8191 00:40:27.54M 2015-11-03T00:40:41.790Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.450 34.588 1499.8186 00:40:27.74M 2015-11-03T00:40:41.995Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.450 34.588 1499.8180 00:40:27.94M 2015-11-03T00:40:42.245Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.450 34.587 1499.8168 00:40:28.16M 2015-11-03T00:40:42.401Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.449 34.587 1499.8157 00:40:28.41M 2015-11-03T00:40:42.600Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.449 34.587 1499.8168 00:40:28.56M 2015-11-03T00:40:42.825Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.449 34.587 1499.8176 00:40:28.76M 2015-11-03T00:40:43.010Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.449 34.586 1499.8185 00:40:29.98M 2015-11-03T00:40:43.210Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.587 1499.8195 00:40:29.18M 2015-11-03T00:40:43.415Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.587 1499.8195 00:40:29.37M 2015-11-03T00:40:43.615Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.450 34.587 1499.8195 00:40:29.57M 2015-11-03T00:40:43.820Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.450 34.588 1499.8191 00:40:29.77M 2015-11-03T00:40:44.025Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.451 34.589 1499.8192 00:40:29.97M 2015-11-03T00:40:44.225Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.589 1499.8198 00:40:30.19M 2015-11-03T00:40:44.430Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.590 1499.8195 00:40:30.39M 2015-11-03T00:40:44.635Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.590 1499.8195 00:40:30.59M 2015-11-03T00:40:44.835Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8199 00:40:30.79M 2015-11-03T00:40:45.040Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8214 00:40:31.01M 2015-11-03T00:40:45.240Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.590 1499.8225 00:40:31.21M 2015-11-03T00:40:45.445Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.591 1499.8229 00:40:31.40M 2015-11-03T00:40:45.645Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.591 1499.8223 00:40:31.60M 2015-11-03T00:40:45.850Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.591 1499.8215 00:40:31.80M 2015-11-03T00:40:46.055Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.590 1499.8221 00:40:32.02M 2015-11-03T00:40:46.260Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.590 1499.8215 00:40:32.22M 2015-11-03T00:40:46.460Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8207 00:40:32.42M 2015-11-03T00:40:46.665Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.452 34.589 1499.8201 00:40:32.62M 2015-11-03T00:40:46.865Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.589 1499.8198 00:40:32.82M 2015-11-03T00:40:47.070Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.451 34.588 1499.8206 00:40:33.04M 2015-11-03T00:40:47.285Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.452 34.589 1499.8202 00:40:33.24M 2015-11-03T00:40:47.475Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.452 34.587 1499.8264 00:40:33.45M 2015-11-03T00:40:47.675Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8273 00:40:33.63M 2015-11-03T00:40:47.880Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.586 1499.8263 00:40:33.83M 2015-11-03T00:40:48.085Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8309 00:40:34.05M 2015-11-03T00:40:48.290Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8319 00:40:34.25M 2015-11-03T00:40:48.490Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.595 1499.8359 00:40:34.45M 2015-11-03T00:40:48.695Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8362 00:40:34.65M 2015-11-03T00:40:48.895Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8364 00:40:34.85M 2015-11-03T00:40:49.101Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.460 34.595 1499.8364 00:40:35.07M 2015-11-03T00:40:49.300Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.595 1499.8365 00:40:35.27M 2015-11-03T00:40:49.500Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.595 1499.8363 00:40:35.47M 2015-11-03T00:40:49.705Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.595 1499.8358 00:40:35.66M 2015-11-03T00:40:49.910Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.596 1499.8365 00:40:35.86M 2015-11-03T00:40:50.115Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.461 34.596 1499.8353 00:40:36.08M 2015-11-03T00:40:50.320Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.596 1499.8350 00:40:36.28M 2015-11-03T00:40:50.520Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.596 1499.8334 00:40:36.48M 2015-11-03T00:40:50.725Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.596 1499.8325 00:40:36.68M 2015-11-03T00:40:50.925Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.590 1499.8254 00:40:36.88M 2015-11-03T00:40:51.125Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.456 34.592 1499.8264 00:40:37.10M 2015-11-03T00:40:51.330Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.592 1499.8275 00:40:37.29M 2015-11-03T00:40:51.530Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.592 1499.8279 00:40:37.49M 2015-11-03T00:40:51.755Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.592 1499.8276 00:40:37.69M 2015-11-03T00:40:51.940Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8292 00:40:37.91M 2015-11-03T00:40:52.140Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8286 00:40:38.11M 2015-11-03T00:40:52.353Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.595 1499.8287 00:40:38.31M 2015-11-03T00:40:52.550Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.595 1499.8292 00:40:38.51M 2015-11-03T00:40:52.756Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.596 1499.8291 00:40:38.71M 2015-11-03T00:40:52.955Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.596 1499.8291 00:40:38.91M 2015-11-03T00:40:53.160Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8293 00:40:39.12M 2015-11-03T00:40:53.366Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.598 1499.8290 00:40:39.33M 2015-11-03T00:40:53.565Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.597 1499.8282 00:40:39.53M 2015-11-03T00:40:53.770Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.597 1499.8281 00:40:39.72M 2015-11-03T00:40:53.970Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.461 34.598 1499.8281 00:40:39.92M 2015-11-03T00:40:54.175Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.461 34.598 1499.8292 00:40:40.14M 2015-11-03T00:40:54.380Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.461 34.598 1499.8290 00:40:40.34M 2015-11-03T00:40:54.580Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.461 34.598 1499.8295 00:40:40.54M 2015-11-03T00:40:54.785Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.597 1499.8297 00:40:40.74M 2015-11-03T00:40:54.986Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8301 00:40:40.94M 2015-11-03T00:40:55.191Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8296 00:40:41.15M 2015-11-03T00:40:55.396Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.596 1499.8284 00:40:41.35M 2015-11-03T00:40:55.596Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8276 00:40:41.55M 2015-11-03T00:40:55.796Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8270 00:40:41.75M 2015-11-03T00:40:56.001Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.594 1499.8267 00:40:41.95M 2015-11-03T00:40:56.221Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.594 1499.8267 00:40:42.17M 2015-11-03T00:40:56.411Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8273 00:40:42.39M 2015-11-03T00:40:56.611Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8284 00:40:42.57M 2015-11-03T00:40:56.816Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8298 00:40:42.77M 2015-11-03T00:40:57.017Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8308 00:40:42.97M 2015-11-03T00:40:57.221Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.592 1499.8300 00:40:43.19M 2015-11-03T00:40:57.471Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.592 1499.8292 00:40:43.38M 2015-11-03T00:40:57.626Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.592 1499.8293 00:40:43.63M 2015-11-03T00:40:57.826Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.592 1499.8291 00:40:43.78M 2015-11-03T00:40:58.031Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.592 1499.8292 00:40:44.00M 2015-11-03T00:40:58.252Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.592 1499.8293 00:40:44.20M 2015-11-03T00:40:58.436Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.592 1499.8297 00:40:44.40M 2015-11-03T00:40:58.652Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.456 34.591 1499.8292 00:40:44.60M 2015-11-03T00:40:58.841Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.455 34.591 1499.8281 00:40:44.80M 2015-11-03T00:40:59.046Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8267 00:40:45.02M 2015-11-03T00:40:59.251Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.590 1499.8264 00:40:45.22M 2015-11-03T00:40:59.456Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.590 1499.8258 00:40:45.42M 2015-11-03T00:40:59.658Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.590 1499.8245 00:40:45.61M 2015-11-03T00:40:59.856Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.589 1499.8236 00:40:45.81M