2015-11-03T00:38:00.178Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.466 34.602 1499.8378 00:37:46.14M 2015-11-03T00:38:00.383Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.604 1499.8400 00:37:46.34M 2015-11-03T00:38:00.583Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.469 34.604 1499.8409 00:37:46.54M 2015-11-03T00:38:00.788Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.469 34.605 1499.8406 00:37:46.73M 2015-11-03T00:38:00.988Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.470 34.606 1499.8412 00:37:46.94M 2015-11-03T00:38:01.188Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.470 34.606 1499.8409 00:37:47.15M 2015-11-03T00:38:01.398Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.471 34.607 1499.8424 00:37:47.35M 2015-11-03T00:38:01.598Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.464 34.601 1499.8350 00:37:47.55M 2015-11-03T00:38:01.803Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.463 34.600 1499.8341 00:37:47.75M 2015-11-03T00:38:02.023Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8328 00:37:47.95M 2015-11-03T00:38:02.208Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.592 1499.8250 00:37:48.19M 2015-11-03T00:38:02.408Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8243 00:37:48.37M 2015-11-03T00:38:02.613Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8241 00:37:48.56M 2015-11-03T00:38:02.818Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.590 1499.8240 00:37:48.76M 2015-11-03T00:38:03.023Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8246 00:37:48.96M 2015-11-03T00:38:03.223Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8246 00:37:49.18M 2015-11-03T00:38:03.428Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.591 1499.8250 00:37:49.38M 2015-11-03T00:38:03.628Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8246 00:37:49.58M 2015-11-03T00:38:03.833Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8268 00:37:49.78M 2015-11-03T00:38:04.034Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8274 00:37:50.00M 2015-11-03T00:38:04.238Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.591 1499.8292 00:37:50.20M 2015-11-03T00:38:04.446Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8291 00:37:50.40M 2015-11-03T00:38:04.638Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.591 1499.8304 00:37:50.59M 2015-11-03T00:38:04.848Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.592 1499.8311 00:37:50.79M 2015-11-03T00:38:05.053Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.457 34.592 1499.8308 00:37:51.01M 2015-11-03T00:38:05.253Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.460 34.594 1499.8341 00:37:51.21M 2015-11-03T00:38:05.455Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.459 34.593 1499.8326 00:37:51.41M 2015-11-03T00:38:05.658Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.459 34.593 1499.8329 00:37:51.61M 2015-11-03T00:38:05.863Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8326 00:37:51.81M 2015-11-03T00:38:06.063Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.459 34.594 1499.8331 00:37:52.03M 2015-11-03T00:38:06.268Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.594 1499.8333 00:37:52.23M 2015-11-03T00:38:06.488Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.596 1499.8362 00:37:52.43M 2015-11-03T00:38:06.674Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.591 1499.8306 00:37:52.64M 2015-11-03T00:38:06.878Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.456 34.591 1499.8290 00:37:52.82M 2015-11-03T00:38:07.083Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.590 1499.8273 00:37:53.04M 2015-11-03T00:38:07.283Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.601 1499.8394 00:37:53.24M 2015-11-03T00:38:07.488Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.601 1499.8392 00:37:53.44M 2015-11-03T00:38:07.688Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8381 00:37:53.64M 2015-11-03T00:38:07.888Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8379 00:37:53.84M 2015-11-03T00:38:08.093Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8378 00:37:54.05M 2015-11-03T00:38:08.298Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8373 00:37:54.25M 2015-11-03T00:38:08.503Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.465 34.600 1499.8369 00:37:54.45M 2015-11-03T00:38:08.703Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.465 34.600 1499.8363 00:37:54.65M 2015-11-03T00:38:08.903Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.600 1499.8363 00:37:54.85M 2015-11-03T00:38:09.113Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.599 1499.8369 00:37:55.07M 2015-11-03T00:38:09.313Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8361 00:37:55.27M 2015-11-03T00:38:09.518Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8356 00:37:55.47M 2015-11-03T00:38:09.718Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.593 1499.8291 00:37:55.67M 2015-11-03T00:38:09.923Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.456 34.592 1499.8275 00:37:55.87M 2015-11-03T00:38:10.128Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8273 00:37:56.09M 2015-11-03T00:38:10.328Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8269 00:37:56.29M 2015-11-03T00:38:10.534Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.595 1499.8326 00:37:56.48M 2015-11-03T00:38:10.739Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8333 00:37:56.68M 2015-11-03T00:38:10.959Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8364 00:37:56.88M 2015-11-03T00:38:11.139Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8357 00:37:57.12M 2015-11-03T00:38:11.343Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.597 1499.8350 00:37:57.30M 2015-11-03T00:38:11.548Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.596 1499.8340 00:37:57.50M 2015-11-03T00:38:11.753Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8337 00:37:57.70M 2015-11-03T00:38:11.953Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8331 00:37:57.90M 2015-11-03T00:38:12.158Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.460 34.595 1499.8345 00:37:58.12M 2015-11-03T00:38:12.359Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.460 34.595 1499.8340 00:37:58.32M 2015-11-03T00:38:12.563Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.461 34.596 1499.8356 00:37:58.52M 2015-11-03T00:38:12.763Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.462 34.597 1499.8372 00:37:58.72M 2015-11-03T00:38:12.969Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8375 00:37:58.91M 2015-11-03T00:38:13.169Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8383 00:37:59.13M 2015-11-03T00:38:13.374Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8380 00:37:59.33M 2015-11-03T00:38:13.579Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.596 1499.8375 00:37:59.53M 2015-11-03T00:38:13.779Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.460 34.595 1499.8368 00:37:59.73M 2015-11-03T00:38:13.984Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.458 34.593 1499.8342 00:37:59.93M 2015-11-03T00:38:14.184Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8318 00:38:00.15M 2015-11-03T00:38:14.389Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.591 1499.8315 00:38:00.35M 2015-11-03T00:38:14.594Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.591 1499.8314 00:38:00.54M 2015-11-03T00:38:14.799Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8312 00:38:00.74M 2015-11-03T00:38:14.999Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8311 00:38:00.94M 2015-11-03T00:38:15.199Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8308 00:38:01.16M 2015-11-03T00:38:15.419Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.589 1499.8312 00:38:01.36M 2015-11-03T00:38:15.609Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.589 1499.8306 00:38:01.57M 2015-11-03T00:38:15.809Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.454 34.588 1499.8285 00:38:01.76M 2015-11-03T00:38:16.014Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.453 34.587 1499.8273 00:38:01.96M 2015-11-03T00:38:16.219Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.587 1499.8262 00:38:02.17M 2015-11-03T00:38:16.419Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.586 1499.8258 00:38:02.37M 2015-11-03T00:38:16.624Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8336 00:38:02.57M 2015-11-03T00:38:16.829Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.460 34.594 1499.8344 00:38:02.77M 2015-11-03T00:38:17.029Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8358 00:38:02.97M 2015-11-03T00:38:17.229Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.465 34.600 1499.8398 00:38:03.19M 2015-11-03T00:38:17.434Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.465 34.600 1499.8398 00:38:03.39M 2015-11-03T00:38:17.639Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.594 1499.8328 00:38:03.59M 2015-11-03T00:38:17.839Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.593 1499.8318 00:38:03.79M 2015-11-03T00:38:18.044Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.593 1499.8313 00:38:04.01M 2015-11-03T00:38:18.244Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.452 34.587 1499.8239 00:38:04.21M 2015-11-03T00:38:18.449Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.587 1499.8232 00:38:04.40M 2015-11-03T00:38:18.654Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.587 1499.8228 00:38:04.60M 2015-11-03T00:38:18.854Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.452 34.587 1499.8246 00:38:04.80M 2015-11-03T00:38:19.059Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.452 34.586 1499.8256 00:38:05.02M 2015-11-03T00:38:19.264Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.586 1499.8258 00:38:05.22M 2015-11-03T00:38:19.464Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.451 34.586 1499.8247 00:38:05.42M 2015-11-03T00:38:19.669Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.450 34.585 1499.8230 00:38:05.62M 2015-11-03T00:38:19.889Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.454 34.589 1499.8273 00:38:05.82M 2015-11-03T00:38:20.074Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.465 34.599 1499.8398 00:38:06.05M 2015-11-03T00:38:20.279Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.465 34.600 1499.8411 00:38:06.24M 2015-11-03T00:38:20.479Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.466 34.600 1499.8434 00:38:06.44M 2015-11-03T00:38:20.684Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.467 34.601 1499.8444 00:38:06.63M 2015-11-03T00:38:20.889Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.467 34.601 1499.8447 00:38:06.83M 2015-11-03T00:38:21.089Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.468 34.602 1499.8447 00:38:07.05M 2015-11-03T00:38:21.294Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.468 34.602 1499.8451 00:38:07.25M 2015-11-03T00:38:21.494Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.469 34.603 1499.8461 00:38:07.45M 2015-11-03T00:38:21.699Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.468 34.602 1499.8457 00:38:07.65M 2015-11-03T00:38:21.904Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.468 34.602 1499.8445 00:38:07.85M 2015-11-03T00:38:22.124Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.467 34.602 1499.8439 00:38:08.07M 2015-11-03T00:38:22.309Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.467 34.602 1499.8419 00:38:08.26M 2015-11-03T00:38:22.509Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.466 34.601 1499.8406 00:38:08.47M 2015-11-03T00:38:22.714Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.466 34.600 1499.8395 00:38:08.66M 2015-11-03T00:38:22.914Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.465 34.600 1499.8387 00:38:08.86M 2015-11-03T00:38:23.119Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8368 00:38:09.08M 2015-11-03T00:38:23.324Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8354 00:38:09.28M 2015-11-03T00:38:23.524Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.598 1499.8342 00:38:09.48M 2015-11-03T00:38:23.724Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.597 1499.8329 00:38:09.68M 2015-11-03T00:38:23.929Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.597 1499.8328 00:38:09.88M 2015-11-03T00:38:24.134Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.597 1499.8330 00:38:10.10M 2015-11-03T00:38:24.354Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.596 1499.8325 00:38:10.30M 2015-11-03T00:38:24.539Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8317 00:38:10.51M 2015-11-03T00:38:24.744Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8303 00:38:10.69M 2015-11-03T00:38:24.944Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8301 00:38:10.89M 2015-11-03T00:38:25.149Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.595 1499.8297 00:38:11.11M 2015-11-03T00:38:25.354Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.594 1499.8307 00:38:11.31M 2015-11-03T00:38:25.559Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.594 1499.8326 00:38:11.51M 2015-11-03T00:38:25.759Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8333 00:38:11.71M 2015-11-03T00:38:25.964Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8341 00:38:11.90M 2015-11-03T00:38:26.165Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.593 1499.8352 00:38:12.13M 2015-11-03T00:38:26.369Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.459 34.593 1499.8357 00:38:12.32M 2015-11-03T00:38:26.569Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.460 34.593 1499.8362 00:38:12.52M 2015-11-03T00:38:26.774Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.457 34.591 1499.8333 00:38:12.72M 2015-11-03T00:38:26.974Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8326 00:38:12.92M 2015-11-03T00:38:27.179Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8315 00:38:13.14M 2015-11-03T00:38:27.384Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8308 00:38:13.34M 2015-11-03T00:38:27.601Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.455 34.589 1499.8302 00:38:13.54M 2015-11-03T00:38:27.806Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.455 34.589 1499.8307 00:38:13.74M 2015-11-03T00:38:27.994Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.455 34.589 1499.8312 00:38:13.94M 2015-11-03T00:38:28.206Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.455 34.589 1499.8306 00:38:14.16M 2015-11-03T00:38:28.399Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.455 34.589 1499.8312 00:38:14.36M 2015-11-03T00:38:28.599Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.590 1499.8312 00:38:14.56M 2015-11-03T00:38:28.819Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.590 1499.8308 00:38:14.75M 2015-11-03T00:38:29.009Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8308 00:38:14.97M 2015-11-03T00:38:29.209Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.590 1499.8297 00:38:15.17M 2015-11-03T00:38:29.414Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8301 00:38:15.37M 2015-11-03T00:38:29.619Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8303 00:38:15.57M 2015-11-03T00:38:29.819Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8306 00:38:15.77M 2015-11-03T00:38:30.024Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8312 00:38:15.97M 2015-11-03T00:38:30.233Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8318 00:38:16.19M 2015-11-03T00:38:30.429Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.592 1499.8324 00:38:16.39M 2015-11-03T00:38:30.629Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.592 1499.8319 00:38:16.58M 2015-11-03T00:38:30.834Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8313 00:38:16.78M 2015-11-03T00:38:31.034Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.592 1499.8301 00:38:17.00M 2015-11-03T00:38:31.239Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.592 1499.8286 00:38:17.20M 2015-11-03T00:38:31.444Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8282 00:38:17.40M 2015-11-03T00:38:31.644Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.456 34.592 1499.8278 00:38:17.60M 2015-11-03T00:38:31.849Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.456 34.592 1499.8278 00:38:17.80M 2015-11-03T00:38:32.049Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.457 34.593 1499.8281 00:38:18.02M 2015-11-03T00:38:32.259Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.458 34.593 1499.8293 00:38:18.21M 2015-11-03T00:38:32.459Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8293 00:38:18.42M 2015-11-03T00:38:32.659Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8295 00:38:18.61M 2015-11-03T00:38:32.864Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8296 00:38:18.81M 2015-11-03T00:38:33.069Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.594 1499.8292 00:38:19.03M 2015-11-03T00:38:33.290Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8296 00:38:19.23M 2015-11-03T00:38:33.475Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.595 1499.8303 00:38:19.45M 2015-11-03T00:38:33.674Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.459 34.596 1499.8279 00:38:19.63M 2015-11-03T00:38:33.879Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.459 34.596 1499.8275 00:38:19.83M 2015-11-03T00:38:34.084Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.460 34.597 1499.8273 00:38:20.05M 2015-11-03T00:38:34.289Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.460 34.597 1499.8275 00:38:20.24M 2015-11-03T00:38:34.484Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.461 34.598 1499.8271 00:38:20.45M 2015-11-03T00:38:34.695Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8276 00:38:20.64M 2015-11-03T00:38:34.895Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.461 34.599 1499.8280 00:38:20.84M 2015-11-03T00:38:35.094Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.461 34.599 1499.8276 00:38:21.06M 2015-11-03T00:38:35.305Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.461 34.598 1499.8285 00:38:21.26M 2015-11-03T00:38:35.505Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.461 34.598 1499.8298 00:38:21.46M 2015-11-03T00:38:35.705Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.598 1499.8315 00:38:21.66M 2015-11-03T00:38:35.910Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8323 00:38:21.85M 2015-11-03T00:38:36.114Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8328 00:38:22.08M 2015-11-03T00:38:36.320Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.596 1499.8326 00:38:22.27M 2015-11-03T00:38:36.520Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.596 1499.8336 00:38:22.47M 2015-11-03T00:38:36.720Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8339 00:38:22.67M 2015-11-03T00:38:36.925Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.595 1499.8344 00:38:22.87M 2015-11-03T00:38:37.130Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.595 1499.8334 00:38:23.09M 2015-11-03T00:38:37.330Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.593 1499.8330 00:38:23.29M 2015-11-03T00:38:37.535Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.592 1499.8331 00:38:23.49M 2015-11-03T00:38:37.755Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.592 1499.8330 00:38:23.69M 2015-11-03T00:38:37.945Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8331 00:38:23.90M 2015-11-03T00:38:38.145Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.457 34.591 1499.8320 00:38:24.11M 2015-11-03T00:38:38.345Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8322 00:38:24.31M 2015-11-03T00:38:38.550Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.591 1499.8309 00:38:24.50M 2015-11-03T00:38:38.755Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.591 1499.8295 00:38:24.70M 2015-11-03T00:38:38.960Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.591 1499.8287 00:38:24.90M 2015-11-03T00:38:39.160Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.453 34.588 1499.8251 00:38:25.12M 2015-11-03T00:38:39.360Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8246 00:38:25.32M 2015-11-03T00:38:39.565Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.588 1499.8228 00:38:25.52M 2015-11-03T00:38:39.770Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8229 00:38:25.72M 2015-11-03T00:38:39.970Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8225 00:38:25.92M 2015-11-03T00:38:40.175Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8230 00:38:26.14M 2015-11-03T00:38:40.380Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8224 00:38:26.33M 2015-11-03T00:38:40.580Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8213 00:38:26.53M 2015-11-03T00:38:40.785Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.589 1499.8217 00:38:26.73M 2015-11-03T00:38:40.985Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.589 1499.8204 00:38:26.93M 2015-11-03T00:38:41.190Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.596 1499.8295 00:38:27.15M 2015-11-03T00:38:41.395Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8303 00:38:27.35M 2015-11-03T00:38:41.595Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.598 1499.8313 00:38:27.55M 2015-11-03T00:38:41.800Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.596 1499.8289 00:38:27.75M 2015-11-03T00:38:42.005Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8281 00:38:27.95M 2015-11-03T00:38:42.225Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.595 1499.8267 00:38:28.17M 2015-11-03T00:38:42.410Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.595 1499.8268 00:38:28.38M 2015-11-03T00:38:42.610Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8269 00:38:28.56M 2015-11-03T00:38:42.816Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8260 00:38:28.76M 2015-11-03T00:38:43.015Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8258 00:38:28.96M 2015-11-03T00:38:43.220Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8263 00:38:29.18M 2015-11-03T00:38:43.425Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8270 00:38:29.38M 2015-11-03T00:38:43.625Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.595 1499.8280 00:38:29.58M 2015-11-03T00:38:43.830Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8286 00:38:29.78M 2015-11-03T00:38:44.035Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8287 00:38:30.00M 2015-11-03T00:38:44.235Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.459 34.595 1499.8273 00:38:30.20M 2015-11-03T00:38:44.440Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.596 1499.8278 00:38:30.40M 2015-11-03T00:38:44.640Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.596 1499.8273 00:38:30.59M 2015-11-03T00:38:44.840Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.459 34.596 1499.8269 00:38:30.79M 2015-11-03T00:38:45.045Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.596 1499.8285 00:38:31.01M 2015-11-03T00:38:45.250Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8295 00:38:31.21M 2015-11-03T00:38:45.450Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.597 1499.8296 00:38:31.41M 2015-11-03T00:38:45.655Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.460 34.597 1499.8287 00:38:31.61M 2015-11-03T00:38:45.860Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.597 1499.8296 00:38:31.81M 2015-11-03T00:38:46.060Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.597 1499.8293 00:38:32.03M 2015-11-03T00:38:46.271Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.465 34.602 1499.8357 00:38:32.22M 2015-11-03T00:38:46.465Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.467 34.603 1499.8368 00:38:32.42M 2015-11-03T00:38:46.690Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.467 34.604 1499.8378 00:38:32.62M 2015-11-03T00:38:46.875Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.602 1499.8346 00:38:32.84M 2015-11-03T00:38:47.075Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.466 34.603 1499.8353 00:38:33.04M 2015-11-03T00:38:47.280Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.466 34.603 1499.8359 00:38:33.24M 2015-11-03T00:38:47.485Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.466 34.603 1499.8362 00:38:33.44M 2015-11-03T00:38:47.685Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.466 34.603 1499.8375 00:38:33.64M 2015-11-03T00:38:47.890Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.603 1499.8386 00:38:33.83M 2015-11-03T00:38:48.095Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.604 1499.8391 00:38:34.06M 2015-11-03T00:38:48.295Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.596 1499.8303 00:38:34.26M 2015-11-03T00:38:48.500Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8290 00:38:34.45M 2015-11-03T00:38:48.700Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.452 34.589 1499.8204 00:38:34.65M 2015-11-03T00:38:48.905Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8253 00:38:34.85M 2015-11-03T00:38:49.105Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8263 00:38:35.07M 2015-11-03T00:38:49.310Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.458 34.594 1499.8279 00:38:35.27M 2015-11-03T00:38:49.515Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.593 1499.8263 00:38:35.47M 2015-11-03T00:38:49.720Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8258 00:38:35.67M 2015-11-03T00:38:49.931Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8252 00:38:35.87M 2015-11-03T00:38:50.125Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.590 1499.8215 00:38:36.09M 2015-11-03T00:38:50.325Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8230 00:38:36.29M 2015-11-03T00:38:50.530Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.592 1499.8248 00:38:36.48M 2015-11-03T00:38:50.730Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.593 1499.8260 00:38:36.68M 2015-11-03T00:38:50.935Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.594 1499.8265 00:38:36.88M 2015-11-03T00:38:51.155Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8269 00:38:37.10M 2015-11-03T00:38:51.340Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.457 34.593 1499.8270 00:38:37.32M 2015-11-03T00:38:51.545Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8251 00:38:37.50M 2015-11-03T00:38:51.745Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8242 00:38:37.70M 2015-11-03T00:38:51.950Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8239 00:38:37.90M 2015-11-03T00:38:52.150Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.590 1499.8229 00:38:38.12M 2015-11-03T00:38:52.355Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.453 34.590 1499.8212 00:38:38.31M 2015-11-03T00:38:52.560Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.452 34.589 1499.8208 00:38:38.51M 2015-11-03T00:38:52.760Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.453 34.590 1499.8221 00:38:38.71M 2015-11-03T00:38:52.965Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.590 1499.8242 00:38:38.91M 2015-11-03T00:38:53.170Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8262 00:38:39.13M 2015-11-03T00:38:53.370Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8271 00:38:39.33M 2015-11-03T00:38:53.575Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.592 1499.8275 00:38:39.53M 2015-11-03T00:38:53.780Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8273 00:38:39.73M 2015-11-03T00:38:53.980Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.591 1499.8268 00:38:39.93M 2015-11-03T00:38:54.185Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.456 34.591 1499.8264 00:38:40.15M 2015-11-03T00:38:54.385Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8315 00:38:40.35M 2015-11-03T00:38:54.590Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8318 00:38:40.54M 2015-11-03T00:38:54.790Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8324 00:38:40.74M 2015-11-03T00:38:54.995Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.592 1499.8285 00:38:40.94M 2015-11-03T00:38:55.200Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8304 00:38:41.16M 2015-11-03T00:38:55.405Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8319 00:38:41.36M 2015-11-03T00:38:55.620Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.457 34.592 1499.8290 00:38:41.56M 2015-11-03T00:38:55.805Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.591 1499.8280 00:38:41.77M 2015-11-03T00:38:56.011Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8268 00:38:41.96M 2015-11-03T00:38:56.210Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8265 00:38:42.17M 2015-11-03T00:38:56.415Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8253 00:38:42.37M 2015-11-03T00:38:56.636Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.454 34.590 1499.8251 00:38:42.57M 2015-11-03T00:38:56.825Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.455 34.591 1499.8252 00:38:42.77M 2015-11-03T00:38:57.025Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.591 1499.8243 00:38:42.97M 2015-11-03T00:38:57.230Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8248 00:38:43.19M 2015-11-03T00:38:57.430Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.594 1499.8250 00:38:43.39M 2015-11-03T00:38:57.636Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.594 1499.8251 00:38:43.59M 2015-11-03T00:38:57.835Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.458 34.595 1499.8254 00:38:43.79M 2015-11-03T00:38:58.041Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.595 1499.8260 00:38:44.00M 2015-11-03T00:38:58.246Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8260 00:38:44.21M 2015-11-03T00:38:58.446Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.459 34.596 1499.8267 00:38:44.41M 2015-11-03T00:38:58.651Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.460 34.597 1499.8274 00:38:44.60M 2015-11-03T00:38:58.850Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.597 1499.8269 00:38:44.80M 2015-11-03T00:38:59.056Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.597 1499.8267 00:38:45.02M 2015-11-03T00:38:59.261Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.597 1499.8269 00:38:45.22M 2015-11-03T00:38:59.461Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.597 1499.8267 00:38:45.42M 2015-11-03T00:38:59.666Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.597 1499.8260 00:38:45.62M 2015-11-03T00:38:59.871Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.596 1499.8262 00:38:45.82M