2015-11-03T00:36:00.188Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.590 1499.8301 00:35:46.14M 2015-11-03T00:36:00.388Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.456 34.591 1499.8302 00:35:46.34M 2015-11-03T00:36:00.593Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.457 34.591 1499.8311 00:35:46.54M 2015-11-03T00:36:00.793Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8319 00:35:46.74M 2015-11-03T00:36:00.998Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8323 00:35:46.94M 2015-11-03T00:36:01.198Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8333 00:35:47.15M 2015-11-03T00:36:01.423Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8344 00:35:47.35M 2015-11-03T00:36:01.608Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8350 00:35:47.57M 2015-11-03T00:36:01.813Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.460 34.593 1499.8369 00:35:47.75M 2015-11-03T00:36:02.013Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8386 00:35:47.95M 2015-11-03T00:36:02.218Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.593 1499.8397 00:35:48.17M 2015-11-03T00:36:02.418Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8395 00:35:48.37M 2015-11-03T00:36:02.623Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.460 34.593 1499.8401 00:35:48.57M 2015-11-03T00:36:02.823Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.459 34.592 1499.8395 00:35:48.77M 2015-11-03T00:36:03.028Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8381 00:35:48.97M 2015-11-03T00:36:03.233Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.457 34.591 1499.8363 00:35:49.18M 2015-11-03T00:36:03.438Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8348 00:35:49.39M 2015-11-03T00:36:03.638Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.456 34.590 1499.8344 00:35:49.59M 2015-11-03T00:36:03.838Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.455 34.589 1499.8334 00:35:49.78M 2015-11-03T00:36:04.043Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.589 1499.8323 00:35:50.00M 2015-11-03T00:36:04.243Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.589 1499.8317 00:35:50.20M 2015-11-03T00:36:04.453Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.588 1499.8309 00:35:50.40M 2015-11-03T00:36:04.653Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.587 1499.8296 00:35:50.60M 2015-11-03T00:36:04.853Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.587 1499.8285 00:35:50.80M 2015-11-03T00:36:05.058Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.587 1499.8285 00:35:51.02M 2015-11-03T00:36:05.263Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.587 1499.8279 00:35:51.22M 2015-11-03T00:36:05.463Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8262 00:35:51.41M 2015-11-03T00:36:05.668Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8253 00:35:51.61M 2015-11-03T00:36:05.888Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.588 1499.8248 00:35:51.81M 2015-11-03T00:36:06.073Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.588 1499.8252 00:35:52.05M 2015-11-03T00:36:06.278Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8256 00:35:52.23M 2015-11-03T00:36:06.483Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8254 00:35:52.43M 2015-11-03T00:36:06.683Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.589 1499.8262 00:35:52.63M 2015-11-03T00:36:06.888Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.590 1499.8265 00:35:52.83M 2015-11-03T00:36:07.088Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8274 00:35:53.05M 2015-11-03T00:36:07.293Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.590 1499.8271 00:35:53.25M 2015-11-03T00:36:07.498Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8275 00:35:53.45M 2015-11-03T00:36:07.698Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8275 00:35:53.64M 2015-11-03T00:36:07.898Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.593 1499.8282 00:35:53.84M 2015-11-03T00:36:08.108Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8282 00:35:54.06M 2015-11-03T00:36:08.308Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.459 34.595 1499.8290 00:35:54.26M 2015-11-03T00:36:08.508Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.595 1499.8293 00:35:54.46M 2015-11-03T00:36:08.713Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.596 1499.8306 00:35:54.66M 2015-11-03T00:36:08.913Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8315 00:35:54.86M 2015-11-03T00:36:09.118Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.597 1499.8324 00:35:55.07M 2015-11-03T00:36:09.323Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8341 00:35:55.28M 2015-11-03T00:36:09.528Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.598 1499.8340 00:35:55.47M 2015-11-03T00:36:09.728Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8353 00:35:55.67M 2015-11-03T00:36:09.928Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8365 00:35:55.87M 2015-11-03T00:36:10.138Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.598 1499.8364 00:35:56.09M 2015-11-03T00:36:10.353Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.597 1499.8367 00:35:56.29M 2015-11-03T00:36:10.538Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8361 00:35:56.50M 2015-11-03T00:36:10.743Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8353 00:35:56.69M 2015-11-03T00:36:10.948Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.461 34.596 1499.8352 00:35:56.89M 2015-11-03T00:36:11.148Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8352 00:35:57.11M 2015-11-03T00:36:11.353Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8345 00:35:57.30M 2015-11-03T00:36:11.553Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.594 1499.8351 00:35:57.51M 2015-11-03T00:36:11.763Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.459 34.594 1499.8348 00:35:57.70M 2015-11-03T00:36:11.963Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8345 00:35:57.90M 2015-11-03T00:36:12.163Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.459 34.593 1499.8354 00:35:58.12M 2015-11-03T00:36:12.368Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8348 00:35:58.32M 2015-11-03T00:36:12.568Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8347 00:35:58.52M 2015-11-03T00:36:12.774Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.458 34.593 1499.8344 00:35:58.72M 2015-11-03T00:36:12.979Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.458 34.592 1499.8328 00:35:58.92M 2015-11-03T00:36:13.183Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8334 00:35:59.14M 2015-11-03T00:36:13.384Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.592 1499.8333 00:35:59.34M 2015-11-03T00:36:13.603Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.458 34.593 1499.8331 00:35:59.53M 2015-11-03T00:36:13.788Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8326 00:35:59.73M 2015-11-03T00:36:13.994Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8328 00:35:59.93M 2015-11-03T00:36:14.194Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.457 34.591 1499.8331 00:36:00.15M 2015-11-03T00:36:14.398Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.590 1499.8325 00:36:00.35M 2015-11-03T00:36:14.603Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.589 1499.8326 00:36:00.55M 2015-11-03T00:36:14.819Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8320 00:36:00.75M 2015-11-03T00:36:15.009Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8318 00:36:00.96M 2015-11-03T00:36:15.214Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8314 00:36:01.16M 2015-11-03T00:36:15.414Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.590 1499.8357 00:36:01.37M 2015-11-03T00:36:15.619Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8361 00:36:01.56M 2015-11-03T00:36:15.819Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.457 34.591 1499.8367 00:36:01.76M 2015-11-03T00:36:16.023Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.458 34.592 1499.8375 00:36:01.96M 2015-11-03T00:36:16.224Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.459 34.592 1499.8387 00:36:02.18M 2015-11-03T00:36:16.429Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.593 1499.8407 00:36:02.38M 2015-11-03T00:36:16.634Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.462 34.594 1499.8427 00:36:02.58M 2015-11-03T00:36:16.834Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.460 34.592 1499.8409 00:36:02.78M 2015-11-03T00:36:17.039Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.459 34.591 1499.8407 00:36:03.00M 2015-11-03T00:36:17.239Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.459 34.591 1499.8398 00:36:03.20M 2015-11-03T00:36:17.444Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.460 34.592 1499.8400 00:36:03.39M 2015-11-03T00:36:17.649Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.460 34.592 1499.8396 00:36:03.59M 2015-11-03T00:36:17.849Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.459 34.592 1499.8387 00:36:03.79M 2015-11-03T00:36:18.054Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.458 34.591 1499.8365 00:36:04.01M 2015-11-03T00:36:18.254Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.457 34.590 1499.8348 00:36:04.21M 2015-11-03T00:36:18.459Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.457 34.591 1499.8344 00:36:04.41M 2015-11-03T00:36:18.664Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.457 34.590 1499.8350 00:36:04.61M 2015-11-03T00:36:18.864Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.460 34.593 1499.8383 00:36:04.81M 2015-11-03T00:36:19.069Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.459 34.593 1499.8373 00:36:05.03M 2015-11-03T00:36:19.289Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.459 34.592 1499.8359 00:36:05.22M 2015-11-03T00:36:19.474Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.459 34.593 1499.8351 00:36:05.44M 2015-11-03T00:36:19.679Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.459 34.593 1499.8344 00:36:05.63M 2015-11-03T00:36:19.879Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.459 34.594 1499.8342 00:36:05.82M 2015-11-03T00:36:20.084Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8333 00:36:06.04M 2015-11-03T00:36:20.289Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.594 1499.8325 00:36:06.24M 2015-11-03T00:36:20.489Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8323 00:36:06.44M 2015-11-03T00:36:20.694Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8329 00:36:06.64M 2015-11-03T00:36:20.894Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.593 1499.8329 00:36:06.84M 2015-11-03T00:36:21.099Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8329 00:36:07.06M 2015-11-03T00:36:21.299Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.592 1499.8319 00:36:07.26M 2015-11-03T00:36:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.591 1499.8307 00:36:07.45M 2015-11-03T00:36:21.709Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.590 1499.8303 00:36:07.65M 2015-11-03T00:36:21.909Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.589 1499.8297 00:36:07.85M 2015-11-03T00:36:22.114Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.455 34.589 1499.8303 00:36:08.07M 2015-11-03T00:36:22.319Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.454 34.588 1499.8311 00:36:08.27M 2015-11-03T00:36:22.519Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.587 1499.8323 00:36:08.47M 2015-11-03T00:36:22.724Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.454 34.587 1499.8320 00:36:08.67M 2015-11-03T00:36:22.924Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.587 1499.8319 00:36:08.87M 2015-11-03T00:36:23.129Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.586 1499.8326 00:36:09.08M 2015-11-03T00:36:23.329Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.586 1499.8329 00:36:09.28M 2015-11-03T00:36:23.534Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.586 1499.8319 00:36:09.48M 2015-11-03T00:36:23.754Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.586 1499.8300 00:36:09.68M 2015-11-03T00:36:23.939Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8290 00:36:09.90M 2015-11-03T00:36:24.144Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8291 00:36:10.10M 2015-11-03T00:36:24.349Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8293 00:36:10.30M 2015-11-03T00:36:24.549Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.586 1499.8302 00:36:10.50M 2015-11-03T00:36:24.754Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.586 1499.8301 00:36:10.70M 2015-11-03T00:36:24.954Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8298 00:36:10.90M 2015-11-03T00:36:25.159Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.453 34.588 1499.8296 00:36:11.11M 2015-11-03T00:36:25.359Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8286 00:36:11.31M 2015-11-03T00:36:25.564Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.454 34.589 1499.8282 00:36:11.51M 2015-11-03T00:36:25.769Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.589 1499.8281 00:36:11.71M 2015-11-03T00:36:25.974Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8285 00:36:11.91M 2015-11-03T00:36:26.175Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8284 00:36:12.13M 2015-11-03T00:36:26.374Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8295 00:36:12.33M 2015-11-03T00:36:26.601Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8302 00:36:12.53M 2015-11-03T00:36:26.784Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.588 1499.8312 00:36:12.73M 2015-11-03T00:36:26.984Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.454 34.588 1499.8314 00:36:12.93M 2015-11-03T00:36:27.189Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8311 00:36:13.14M 2015-11-03T00:36:27.405Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.454 34.588 1499.8312 00:36:13.34M 2015-11-03T00:36:27.599Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8319 00:36:13.54M 2015-11-03T00:36:27.799Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.454 34.587 1499.8313 00:36:13.74M 2015-11-03T00:36:28.004Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8303 00:36:13.94M 2015-11-03T00:36:28.224Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8309 00:36:14.16M 2015-11-03T00:36:28.409Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8313 00:36:14.38M 2015-11-03T00:36:28.609Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8306 00:36:14.56M 2015-11-03T00:36:28.814Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8302 00:36:14.76M 2015-11-03T00:36:29.014Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.454 34.591 1499.8215 00:36:14.96M 2015-11-03T00:36:29.219Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8206 00:36:15.17M 2015-11-03T00:36:29.424Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.453 34.590 1499.8193 00:36:15.37M 2015-11-03T00:36:29.629Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.590 1499.8186 00:36:15.57M 2015-11-03T00:36:29.840Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.452 34.590 1499.8182 00:36:15.77M 2015-11-03T00:36:30.034Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.452 34.590 1499.8177 00:36:15.97M 2015-11-03T00:36:30.234Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.453 34.591 1499.8170 00:36:16.19M 2015-11-03T00:36:30.439Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.452 34.591 1499.8164 00:36:16.39M 2015-11-03T00:36:30.639Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.453 34.592 1499.8177 00:36:16.59M 2015-11-03T00:36:30.844Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.453 34.591 1499.8192 00:36:16.79M 2015-11-03T00:36:31.049Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.591 1499.8207 00:36:17.01M 2015-11-03T00:36:31.249Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.591 1499.8210 00:36:17.21M 2015-11-03T00:36:31.456Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.453 34.590 1499.8219 00:36:17.40M 2015-11-03T00:36:31.659Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.453 34.590 1499.8220 00:36:17.60M 2015-11-03T00:36:31.859Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.455 34.591 1499.8245 00:36:17.80M 2015-11-03T00:36:32.064Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.591 1499.8247 00:36:18.02M 2015-11-03T00:36:32.264Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.455 34.588 1499.8325 00:36:18.22M 2015-11-03T00:36:32.469Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.455 34.588 1499.8333 00:36:18.42M 2015-11-03T00:36:32.684Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.456 34.588 1499.8331 00:36:18.62M 2015-11-03T00:36:32.874Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.455 34.588 1499.8325 00:36:18.83M 2015-11-03T00:36:33.075Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.455 34.588 1499.8328 00:36:19.03M 2015-11-03T00:36:33.279Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.456 34.589 1499.8340 00:36:19.23M 2015-11-03T00:36:33.484Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.456 34.589 1499.8346 00:36:19.43M 2015-11-03T00:36:33.684Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.456 34.590 1499.8351 00:36:19.63M 2015-11-03T00:36:33.889Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.456 34.590 1499.8329 00:36:19.83M 2015-11-03T00:36:34.094Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.589 1499.8323 00:36:20.05M 2015-11-03T00:36:34.294Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.589 1499.8323 00:36:20.25M 2015-11-03T00:36:34.499Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.591 1499.8234 00:36:20.45M 2015-11-03T00:36:34.704Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8230 00:36:20.65M 2015-11-03T00:36:34.899Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8286 00:36:20.85M 2015-11-03T00:36:35.109Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8297 00:36:21.06M 2015-11-03T00:36:35.309Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.589 1499.8313 00:36:21.26M 2015-11-03T00:36:35.514Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8295 00:36:21.46M 2015-11-03T00:36:35.715Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8293 00:36:21.66M 2015-11-03T00:36:35.919Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.588 1499.8303 00:36:21.86M 2015-11-03T00:36:36.124Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8314 00:36:22.08M 2015-11-03T00:36:36.324Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8313 00:36:22.28M 2015-11-03T00:36:36.529Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8301 00:36:22.48M 2015-11-03T00:36:36.729Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.589 1499.8286 00:36:22.68M 2015-11-03T00:36:36.934Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.588 1499.8273 00:36:22.88M 2015-11-03T00:36:37.154Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.588 1499.8269 00:36:23.10M 2015-11-03T00:36:37.339Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8268 00:36:23.31M 2015-11-03T00:36:37.545Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.588 1499.8264 00:36:23.49M 2015-11-03T00:36:37.745Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.449 34.585 1499.8226 00:36:23.69M 2015-11-03T00:36:37.950Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8274 00:36:23.89M 2015-11-03T00:36:38.150Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8270 00:36:24.11M 2015-11-03T00:36:38.354Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8267 00:36:24.31M 2015-11-03T00:36:38.559Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.591 1499.8271 00:36:24.51M 2015-11-03T00:36:38.764Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.591 1499.8271 00:36:24.71M 2015-11-03T00:36:38.964Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.456 34.591 1499.8276 00:36:24.91M 2015-11-03T00:36:39.169Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.592 1499.8296 00:36:25.12M 2015-11-03T00:36:39.369Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.592 1499.8297 00:36:25.32M 2015-11-03T00:36:39.575Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.592 1499.8296 00:36:25.52M 2015-11-03T00:36:39.775Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.591 1499.8298 00:36:25.72M 2015-11-03T00:36:39.980Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.456 34.591 1499.8291 00:36:25.92M 2015-11-03T00:36:40.185Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.455 34.591 1499.8279 00:36:26.14M 2015-11-03T00:36:40.385Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.454 34.590 1499.8260 00:36:26.34M 2015-11-03T00:36:40.590Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.453 34.589 1499.8246 00:36:26.54M 2015-11-03T00:36:40.795Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.448 34.583 1499.8181 00:36:26.74M 2015-11-03T00:36:40.995Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.452 34.587 1499.8229 00:36:26.94M 2015-11-03T00:36:41.200Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.453 34.589 1499.8245 00:36:27.16M 2015-11-03T00:36:41.400Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.454 34.589 1499.8246 00:36:27.35M 2015-11-03T00:36:41.620Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.454 34.590 1499.8248 00:36:27.55M 2015-11-03T00:36:41.810Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.455 34.591 1499.8247 00:36:27.77M 2015-11-03T00:36:42.010Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.595 1499.8285 00:36:27.95M 2015-11-03T00:36:42.215Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8282 00:36:28.17M 2015-11-03T00:36:42.420Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.590 1499.8225 00:36:28.37M 2015-11-03T00:36:42.620Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.453 34.589 1499.8218 00:36:28.57M 2015-11-03T00:36:42.825Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.452 34.588 1499.8223 00:36:28.77M 2015-11-03T00:36:43.025Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8237 00:36:28.97M 2015-11-03T00:36:43.225Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.590 1499.8240 00:36:29.18M 2015-11-03T00:36:43.430Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.590 1499.8242 00:36:29.38M 2015-11-03T00:36:43.635Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.591 1499.8247 00:36:29.58M 2015-11-03T00:36:43.842Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.591 1499.8256 00:36:29.78M 2015-11-03T00:36:44.040Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8270 00:36:30.00M 2015-11-03T00:36:44.245Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.593 1499.8289 00:36:30.20M 2015-11-03T00:36:44.450Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8300 00:36:30.40M 2015-11-03T00:36:44.650Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8306 00:36:30.60M 2015-11-03T00:36:44.855Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.594 1499.8315 00:36:30.80M 2015-11-03T00:36:45.055Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8228 00:36:31.02M 2015-11-03T00:36:45.260Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.449 34.585 1499.8215 00:36:31.21M 2015-11-03T00:36:45.460Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.446 34.581 1499.8185 00:36:31.41M 2015-11-03T00:36:45.665Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.446 34.581 1499.8187 00:36:31.61M 2015-11-03T00:36:45.865Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.445 34.582 1499.8148 00:36:31.81M 2015-11-03T00:36:46.085Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.445 34.582 1499.8148 00:36:32.03M 2015-11-03T00:36:46.270Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.445 34.582 1499.8142 00:36:32.24M 2015-11-03T00:36:46.475Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.445 34.582 1499.8142 00:36:32.43M 2015-11-03T00:36:46.680Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.445 34.583 1499.8142 00:36:32.63M 2015-11-03T00:36:46.885Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.446 34.584 1499.8151 00:36:32.83M 2015-11-03T00:36:47.090Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.447 34.585 1499.8149 00:36:33.05M 2015-11-03T00:36:47.290Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.448 34.586 1499.8160 00:36:33.25M 2015-11-03T00:36:47.490Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.587 1499.8179 00:36:33.44M 2015-11-03T00:36:47.695Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.451 34.588 1499.8196 00:36:33.64M 2015-11-03T00:36:47.900Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8204 00:36:33.84M 2015-11-03T00:36:48.105Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8210 00:36:34.06M 2015-11-03T00:36:48.305Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.451 34.587 1499.8207 00:36:34.26M 2015-11-03T00:36:48.505Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.450 34.586 1499.8208 00:36:34.46M 2015-11-03T00:36:48.710Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.588 1499.8243 00:36:34.66M 2015-11-03T00:36:48.915Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.452 34.587 1499.8242 00:36:34.86M 2015-11-03T00:36:49.115Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8240 00:36:35.08M 2015-11-03T00:36:49.320Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.451 34.586 1499.8243 00:36:35.27M 2015-11-03T00:36:49.520Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.587 1499.8245 00:36:35.47M 2015-11-03T00:36:49.725Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.587 1499.8248 00:36:35.67M 2015-11-03T00:36:49.930Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.587 1499.8254 00:36:35.87M 2015-11-03T00:36:50.130Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.587 1499.8256 00:36:36.09M 2015-11-03T00:36:50.343Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.452 34.587 1499.8243 00:36:36.29M 2015-11-03T00:36:50.555Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.451 34.586 1499.8235 00:36:36.49M 2015-11-03T00:36:50.740Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.451 34.586 1499.8232 00:36:36.70M 2015-11-03T00:36:50.940Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.451 34.586 1499.8229 00:36:36.89M 2015-11-03T00:36:51.145Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.450 34.586 1499.8221 00:36:37.10M 2015-11-03T00:36:51.345Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.586 1499.8220 00:36:37.30M 2015-11-03T00:36:51.555Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.587 1499.8214 00:36:37.50M 2015-11-03T00:36:51.755Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.450 34.587 1499.8212 00:36:37.70M 2015-11-03T00:36:51.960Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8212 00:36:37.90M 2015-11-03T00:36:52.165Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.451 34.587 1499.8209 00:36:38.12M 2015-11-03T00:36:52.365Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8220 00:36:38.32M 2015-11-03T00:36:52.570Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8234 00:36:38.52M 2015-11-03T00:36:52.770Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.588 1499.8243 00:36:38.72M 2015-11-03T00:36:52.975Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.452 34.587 1499.8231 00:36:38.92M 2015-11-03T00:36:53.176Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.587 1499.8232 00:36:39.14M 2015-11-03T00:36:53.380Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.451 34.587 1499.8239 00:36:39.33M 2015-11-03T00:36:53.585Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.590 1499.8274 00:36:39.53M 2015-11-03T00:36:53.809Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8231 00:36:39.73M 2015-11-03T00:36:53.990Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8226 00:36:39.93M 2015-11-03T00:36:54.209Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.587 1499.8236 00:36:40.15M 2015-11-03T00:36:54.395Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.588 1499.8253 00:36:40.35M 2015-11-03T00:36:54.600Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.589 1499.8264 00:36:40.55M 2015-11-03T00:36:54.800Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.590 1499.8275 00:36:40.75M 2015-11-03T00:36:55.020Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8284 00:36:40.94M 2015-11-03T00:36:55.205Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.592 1499.8290 00:36:41.18M 2015-11-03T00:36:55.410Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.592 1499.8290 00:36:41.36M 2015-11-03T00:36:55.616Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.457 34.592 1499.8296 00:36:41.56M 2015-11-03T00:36:55.820Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.457 34.592 1499.8295 00:36:41.76M 2015-11-03T00:36:56.020Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.456 34.592 1499.8291 00:36:41.96M 2015-11-03T00:36:56.220Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8286 00:36:42.18M 2015-11-03T00:36:56.425Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.456 34.592 1499.8290 00:36:42.38M 2015-11-03T00:36:56.630Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8286 00:36:42.58M 2015-11-03T00:36:56.830Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8282 00:36:42.78M 2015-11-03T00:36:57.030Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8282 00:36:42.97M 2015-11-03T00:36:57.240Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8275 00:36:43.19M 2015-11-03T00:36:57.445Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8269 00:36:43.39M 2015-11-03T00:36:57.645Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8262 00:36:43.59M 2015-11-03T00:36:57.845Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8289 00:36:43.79M 2015-11-03T00:36:58.050Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8284 00:36:44.01M 2015-11-03T00:36:58.250Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.590 1499.8271 00:36:44.21M 2015-11-03T00:36:58.455Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.590 1499.8265 00:36:44.41M 2015-11-03T00:36:58.660Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.589 1499.8247 00:36:44.61M 2015-11-03T00:36:58.860Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.450 34.587 1499.8228 00:36:44.81M 2015-11-03T00:36:59.065Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8229 00:36:45.03M 2015-11-03T00:36:59.270Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8226 00:36:45.22M 2015-11-03T00:36:59.485Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.585 1499.8220 00:36:45.42M 2015-11-03T00:36:59.670Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.450 34.586 1499.8224 00:36:45.64M 2015-11-03T00:36:59.876Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.451 34.587 1499.8230 00:36:45.82M