2015-11-03T00:34:00.193Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.450 34.585 1499.8243 00:33:46.14M 2015-11-03T00:34:00.398Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.450 34.585 1499.8245 00:33:46.34M 2015-11-03T00:34:00.598Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8231 00:33:46.54M 2015-11-03T00:34:00.818Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.450 34.586 1499.8223 00:33:46.74M 2015-11-03T00:34:01.008Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.450 34.586 1499.8213 00:33:46.96M 2015-11-03T00:34:01.214Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8208 00:33:47.16M 2015-11-03T00:34:01.413Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8213 00:33:47.36M 2015-11-03T00:34:01.618Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.585 1499.8215 00:33:47.56M 2015-11-03T00:34:01.818Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.449 34.585 1499.8204 00:33:47.76M 2015-11-03T00:34:02.023Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.585 1499.8209 00:33:47.96M 2015-11-03T00:34:02.228Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8201 00:33:48.17M 2015-11-03T00:34:02.428Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.448 34.584 1499.8195 00:33:48.37M 2015-11-03T00:34:02.633Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.447 34.583 1499.8188 00:33:48.57M 2015-11-03T00:34:02.833Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.449 34.584 1499.8202 00:33:48.77M 2015-11-03T00:34:03.038Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.449 34.585 1499.8209 00:33:48.97M 2015-11-03T00:34:03.243Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.450 34.586 1499.8210 00:33:49.19M 2015-11-03T00:34:03.443Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.451 34.587 1499.8224 00:33:49.39M 2015-11-03T00:34:03.643Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.452 34.588 1499.8230 00:33:49.59M 2015-11-03T00:34:03.848Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.453 34.589 1499.8253 00:33:49.78M 2015-11-03T00:34:04.053Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.590 1499.8267 00:33:50.01M 2015-11-03T00:34:04.258Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8279 00:33:50.20M 2015-11-03T00:34:04.458Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8370 00:33:50.40M 2015-11-03T00:34:04.663Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.464 34.599 1499.8369 00:33:50.60M 2015-11-03T00:34:04.863Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.459 34.595 1499.8324 00:33:50.80M 2015-11-03T00:34:05.068Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.594 1499.8313 00:33:51.02M 2015-11-03T00:34:05.283Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8301 00:33:51.22M 2015-11-03T00:34:05.473Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8296 00:33:51.43M 2015-11-03T00:34:05.678Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8300 00:33:51.62M 2015-11-03T00:34:05.878Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.594 1499.8243 00:33:51.82M 2015-11-03T00:34:06.083Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.456 34.593 1499.8243 00:33:52.04M 2015-11-03T00:34:06.288Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8248 00:33:52.23M 2015-11-03T00:34:06.488Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.593 1499.8240 00:33:52.43M 2015-11-03T00:34:06.693Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8239 00:33:52.63M 2015-11-03T00:34:06.893Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.454 34.591 1499.8242 00:33:52.83M 2015-11-03T00:34:07.098Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8230 00:33:53.05M 2015-11-03T00:34:07.303Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8229 00:33:53.25M 2015-11-03T00:34:07.503Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8232 00:33:53.45M 2015-11-03T00:34:07.708Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8239 00:33:53.65M 2015-11-03T00:34:07.908Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8242 00:33:53.85M 2015-11-03T00:34:08.113Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8248 00:33:54.06M 2015-11-03T00:34:08.318Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8330 00:33:54.27M 2015-11-03T00:34:08.518Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.461 34.597 1499.8350 00:33:54.46M 2015-11-03T00:34:08.723Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.597 1499.8358 00:33:54.66M 2015-11-03T00:34:08.928Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.462 34.597 1499.8372 00:33:54.86M 2015-11-03T00:34:09.128Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.597 1499.8358 00:33:55.08M 2015-11-03T00:34:09.328Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.462 34.597 1499.8359 00:33:55.28M 2015-11-03T00:34:09.533Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.462 34.597 1499.8356 00:33:55.48M 2015-11-03T00:34:09.753Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.598 1499.8353 00:33:55.68M 2015-11-03T00:34:09.938Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.598 1499.8341 00:33:55.89M 2015-11-03T00:34:10.143Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.598 1499.8339 00:33:56.10M 2015-11-03T00:34:10.348Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.462 34.598 1499.8330 00:33:56.30M 2015-11-03T00:34:10.548Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8322 00:33:56.49M 2015-11-03T00:34:10.753Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.462 34.598 1499.8318 00:33:56.69M 2015-11-03T00:34:10.953Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8317 00:33:56.89M 2015-11-03T00:34:11.158Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8309 00:33:57.11M 2015-11-03T00:34:11.358Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8300 00:33:57.31M 2015-11-03T00:34:11.563Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.597 1499.8298 00:33:57.51M 2015-11-03T00:34:11.769Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.598 1499.8302 00:33:57.71M 2015-11-03T00:34:11.968Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.462 34.598 1499.8298 00:33:57.91M 2015-11-03T00:34:12.173Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.599 1499.8307 00:33:58.12M 2015-11-03T00:34:12.378Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.599 1499.8315 00:33:58.32M 2015-11-03T00:34:12.582Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.599 1499.8325 00:33:58.52M 2015-11-03T00:34:12.779Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8333 00:33:58.72M 2015-11-03T00:34:12.988Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8334 00:33:58.92M 2015-11-03T00:34:13.188Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.462 34.598 1499.8333 00:33:59.14M 2015-11-03T00:34:13.393Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.598 1499.8339 00:33:59.34M 2015-11-03T00:34:13.598Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8340 00:33:59.54M 2015-11-03T00:34:13.798Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.461 34.594 1499.8395 00:33:59.74M 2015-11-03T00:34:14.003Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.461 34.594 1499.8392 00:33:59.93M 2015-11-03T00:34:14.218Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.594 1499.8394 00:34:00.16M 2015-11-03T00:34:14.403Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8394 00:34:00.37M 2015-11-03T00:34:14.608Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8385 00:34:00.55M 2015-11-03T00:34:14.813Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.459 34.593 1499.8375 00:34:00.75M 2015-11-03T00:34:15.018Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.459 34.593 1499.8365 00:34:00.95M 2015-11-03T00:34:15.218Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.459 34.593 1499.8368 00:34:01.17M 2015-11-03T00:34:15.418Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.459 34.593 1499.8364 00:34:01.37M 2015-11-03T00:34:15.628Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.459 34.593 1499.8364 00:34:01.57M 2015-11-03T00:34:15.828Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.593 1499.8364 00:34:01.77M 2015-11-03T00:34:16.028Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.593 1499.8358 00:34:01.97M 2015-11-03T00:34:16.233Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.593 1499.8351 00:34:02.18M 2015-11-03T00:34:16.438Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.593 1499.8340 00:34:02.38M 2015-11-03T00:34:16.638Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8335 00:34:02.58M 2015-11-03T00:34:16.843Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8336 00:34:02.78M 2015-11-03T00:34:17.043Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.458 34.594 1499.8329 00:34:03.00M 2015-11-03T00:34:17.248Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.458 34.594 1499.8326 00:34:03.20M 2015-11-03T00:34:17.449Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.594 1499.8312 00:34:03.40M 2015-11-03T00:34:17.653Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.594 1499.8318 00:34:03.60M 2015-11-03T00:34:17.858Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.594 1499.8323 00:34:03.80M 2015-11-03T00:34:18.064Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8323 00:34:04.01M 2015-11-03T00:34:18.264Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.458 34.593 1499.8320 00:34:04.22M 2015-11-03T00:34:18.469Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8312 00:34:04.41M 2015-11-03T00:34:18.689Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8297 00:34:04.61M 2015-11-03T00:34:18.874Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8296 00:34:04.83M 2015-11-03T00:34:19.079Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8302 00:34:05.03M 2015-11-03T00:34:19.283Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8313 00:34:05.23M 2015-11-03T00:34:19.484Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8320 00:34:05.43M 2015-11-03T00:34:19.684Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.457 34.592 1499.8330 00:34:05.63M 2015-11-03T00:34:19.889Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.592 1499.8331 00:34:05.83M 2015-11-03T00:34:20.094Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.593 1499.8334 00:34:06.04M 2015-11-03T00:34:20.294Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.593 1499.8342 00:34:06.24M 2015-11-03T00:34:20.499Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8351 00:34:06.44M 2015-11-03T00:34:20.699Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.459 34.594 1499.8341 00:34:06.64M 2015-11-03T00:34:20.904Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.459 34.594 1499.8348 00:34:06.84M 2015-11-03T00:34:21.104Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.459 34.594 1499.8350 00:34:07.06M 2015-11-03T00:34:21.309Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.459 34.593 1499.8353 00:34:07.26M 2015-11-03T00:34:21.514Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8313 00:34:07.46M 2015-11-03T00:34:21.714Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8303 00:34:07.66M 2015-11-03T00:34:21.919Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8292 00:34:07.86M 2015-11-03T00:34:22.124Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8292 00:34:08.07M 2015-11-03T00:34:22.324Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.595 1499.8296 00:34:08.27M 2015-11-03T00:34:22.529Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.588 1499.8220 00:34:08.47M 2015-11-03T00:34:22.734Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.589 1499.8214 00:34:08.67M 2015-11-03T00:34:22.935Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.589 1499.8202 00:34:08.87M 2015-11-03T00:34:23.154Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.590 1499.8203 00:34:09.09M 2015-11-03T00:34:23.339Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.590 1499.8218 00:34:09.31M 2015-11-03T00:34:23.539Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8221 00:34:09.49M 2015-11-03T00:34:23.749Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8228 00:34:09.68M 2015-11-03T00:34:23.949Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.453 34.590 1499.8226 00:34:09.89M 2015-11-03T00:34:24.154Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.591 1499.8232 00:34:10.11M 2015-11-03T00:34:24.354Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.591 1499.8236 00:34:10.30M 2015-11-03T00:34:24.559Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8248 00:34:10.50M 2015-11-03T00:34:24.759Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.592 1499.8263 00:34:10.70M 2015-11-03T00:34:24.964Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.593 1499.8276 00:34:10.90M 2015-11-03T00:34:25.169Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8291 00:34:11.12M 2015-11-03T00:34:25.369Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.594 1499.8291 00:34:11.32M 2015-11-03T00:34:25.574Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.594 1499.8297 00:34:11.52M 2015-11-03T00:34:25.779Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8306 00:34:11.72M 2015-11-03T00:34:25.984Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8306 00:34:11.92M 2015-11-03T00:34:26.184Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.459 34.594 1499.8318 00:34:12.14M 2015-11-03T00:34:26.384Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.459 34.594 1499.8318 00:34:12.33M 2015-11-03T00:34:26.589Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.459 34.592 1499.8370 00:34:12.53M 2015-11-03T00:34:26.794Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.459 34.592 1499.8376 00:34:12.73M 2015-11-03T00:34:26.989Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.459 34.592 1499.8381 00:34:12.93M 2015-11-03T00:34:27.199Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.459 34.592 1499.8390 00:34:13.14M 2015-11-03T00:34:27.399Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.459 34.592 1499.8406 00:34:13.35M 2015-11-03T00:34:27.619Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.460 34.592 1499.8408 00:34:13.55M 2015-11-03T00:34:27.811Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.459 34.591 1499.8408 00:34:13.76M 2015-11-03T00:34:28.009Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.459 34.591 1499.8402 00:34:13.95M 2015-11-03T00:34:28.214Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.459 34.591 1499.8396 00:34:14.16M 2015-11-03T00:34:28.419Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.459 34.591 1499.8402 00:34:14.36M 2015-11-03T00:34:28.619Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.460 34.592 1499.8400 00:34:14.56M 2015-11-03T00:34:28.824Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.460 34.593 1499.8392 00:34:14.76M 2015-11-03T00:34:29.029Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.460 34.593 1499.8395 00:34:14.96M 2015-11-03T00:34:29.229Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.460 34.593 1499.8417 00:34:15.18M 2015-11-03T00:34:29.429Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.461 34.593 1499.8428 00:34:15.38M 2015-11-03T00:34:29.634Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.460 34.593 1499.8420 00:34:15.58M 2015-11-03T00:34:29.839Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.461 34.593 1499.8423 00:34:15.78M 2015-11-03T00:34:30.044Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.461 34.593 1499.8436 00:34:16.98M 2015-11-03T00:34:30.245Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8441 00:34:16.20M 2015-11-03T00:34:30.444Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.592 1499.8435 00:34:16.39M 2015-11-03T00:34:30.649Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.591 1499.8430 00:34:16.59M 2015-11-03T00:34:30.858Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.459 34.591 1499.8423 00:34:16.79M 2015-11-03T00:34:31.054Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.459 34.591 1499.8417 00:34:17.01M 2015-11-03T00:34:31.259Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.458 34.591 1499.8406 00:34:17.21M 2015-11-03T00:34:31.459Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.458 34.590 1499.8395 00:34:17.41M 2015-11-03T00:34:31.664Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.590 1499.8392 00:34:17.61M 2015-11-03T00:34:31.869Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.590 1499.8379 00:34:17.80M 2015-11-03T00:34:32.089Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.456 34.590 1499.8367 00:34:18.03M 2015-11-03T00:34:32.274Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.456 34.590 1499.8359 00:34:18.24M 2015-11-03T00:34:32.474Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.590 1499.8344 00:34:18.42M 2015-11-03T00:34:32.679Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.590 1499.8340 00:34:18.62M 2015-11-03T00:34:32.884Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.589 1499.8331 00:34:18.82M 2015-11-03T00:34:33.095Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.455 34.589 1499.8313 00:34:19.04M 2015-11-03T00:34:33.289Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.589 1499.8306 00:34:19.24M 2015-11-03T00:34:33.489Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8312 00:34:19.44M 2015-11-03T00:34:33.694Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8319 00:34:19.63M 2015-11-03T00:34:33.899Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.590 1499.8315 00:34:19.84M 2015-11-03T00:34:34.099Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.591 1499.8314 00:34:20.05M 2015-11-03T00:34:34.304Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.591 1499.8318 00:34:20.25M 2015-11-03T00:34:34.509Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.592 1499.8323 00:34:20.45M 2015-11-03T00:34:34.709Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.458 34.593 1499.8319 00:34:20.65M 2015-11-03T00:34:34.909Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.593 1499.8331 00:34:20.85M 2015-11-03T00:34:35.114Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.459 34.594 1499.8339 00:34:21.07M 2015-11-03T00:34:35.319Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.460 34.594 1499.8342 00:34:21.27M 2015-11-03T00:34:35.524Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.460 34.594 1499.8341 00:34:21.47M 2015-11-03T00:34:35.724Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.460 34.594 1499.8334 00:34:21.67M 2015-11-03T00:34:35.929Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.460 34.594 1499.8350 00:34:21.87M 2015-11-03T00:34:36.129Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.460 34.593 1499.8348 00:34:22.09M 2015-11-03T00:34:36.329Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.459 34.593 1499.8345 00:34:22.28M 2015-11-03T00:34:36.554Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.458 34.592 1499.8350 00:34:22.48M 2015-11-03T00:34:36.739Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.458 34.591 1499.8351 00:34:22.70M 2015-11-03T00:34:36.944Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8346 00:34:22.88M 2015-11-03T00:34:37.144Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.457 34.590 1499.8340 00:34:23.10M 2015-11-03T00:34:37.349Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.589 1499.8335 00:34:23.30M 2015-11-03T00:34:37.549Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.455 34.588 1499.8325 00:34:23.50M 2015-11-03T00:34:37.754Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.454 34.588 1499.8315 00:34:23.69M 2015-11-03T00:34:37.959Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.453 34.587 1499.8302 00:34:23.89M 2015-11-03T00:34:38.159Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.453 34.586 1499.8291 00:34:24.11M 2015-11-03T00:34:38.364Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8281 00:34:24.31M 2015-11-03T00:34:38.569Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.451 34.585 1499.8271 00:34:24.51M 2015-11-03T00:34:38.770Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.451 34.585 1499.8274 00:34:24.71M 2015-11-03T00:34:38.975Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.450 34.585 1499.8268 00:34:24.91M 2015-11-03T00:34:39.175Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.450 34.585 1499.8264 00:34:25.13M 2015-11-03T00:34:39.379Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.450 34.585 1499.8258 00:34:25.33M 2015-11-03T00:34:39.584Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.585 1499.8259 00:34:25.53M 2015-11-03T00:34:39.801Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8263 00:34:25.73M 2015-11-03T00:34:39.990Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.585 1499.8273 00:34:25.92M 2015-11-03T00:34:40.190Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8276 00:34:26.14M 2015-11-03T00:34:40.394Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.586 1499.8281 00:34:26.34M 2015-11-03T00:34:40.611Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8284 00:34:26.54M 2015-11-03T00:34:40.799Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8284 00:34:26.74M 2015-11-03T00:34:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8289 00:34:26.94M 2015-11-03T00:34:41.209Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8293 00:34:27.18M 2015-11-03T00:34:41.409Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8290 00:34:27.36M 2015-11-03T00:34:41.615Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.589 1499.8286 00:34:27.55M 2015-11-03T00:34:41.815Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8284 00:34:27.76M 2015-11-03T00:34:42.020Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8291 00:34:27.95M 2015-11-03T00:34:42.224Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8297 00:34:28.17M 2015-11-03T00:34:42.424Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8306 00:34:28.37M 2015-11-03T00:34:42.630Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.590 1499.8312 00:34:28.57M 2015-11-03T00:34:42.830Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.455 34.590 1499.8306 00:34:28.77M 2015-11-03T00:34:43.035Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8300 00:34:28.97M 2015-11-03T00:34:43.235Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.590 1499.8298 00:34:29.19M 2015-11-03T00:34:43.440Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.589 1499.8296 00:34:29.38M 2015-11-03T00:34:43.645Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.589 1499.8300 00:34:29.59M 2015-11-03T00:34:43.845Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.455 34.589 1499.8292 00:34:29.79M 2015-11-03T00:34:44.050Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8286 00:34:30.00M 2015-11-03T00:34:44.255Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.590 1499.8281 00:34:30.20M 2015-11-03T00:34:44.460Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.455 34.590 1499.8285 00:34:30.40M 2015-11-03T00:34:44.655Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.455 34.588 1499.8318 00:34:30.60M 2015-11-03T00:34:44.865Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.454 34.588 1499.8317 00:34:30.80M 2015-11-03T00:34:45.081Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.454 34.588 1499.8312 00:34:31.02M 2015-11-03T00:34:45.265Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.454 34.589 1499.8269 00:34:31.22M 2015-11-03T00:34:45.490Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.453 34.588 1499.8256 00:34:31.42M 2015-11-03T00:34:45.670Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.452 34.588 1499.8236 00:34:31.63M 2015-11-03T00:34:45.875Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.451 34.587 1499.8221 00:34:31.81M 2015-11-03T00:34:46.080Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8212 00:34:32.03M 2015-11-03T00:34:46.285Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.449 34.585 1499.8199 00:34:32.23M 2015-11-03T00:34:46.485Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.448 34.585 1499.8193 00:34:32.43M 2015-11-03T00:34:46.690Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.448 34.585 1499.8187 00:34:32.63M 2015-11-03T00:34:46.890Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.448 34.584 1499.8191 00:34:32.83M 2015-11-03T00:34:47.095Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.448 34.585 1499.8195 00:34:33.05M 2015-11-03T00:34:47.300Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.448 34.584 1499.8196 00:34:33.25M 2015-11-03T00:34:47.500Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.583 1499.8202 00:34:33.45M 2015-11-03T00:34:47.705Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.448 34.583 1499.8210 00:34:33.65M 2015-11-03T00:34:47.905Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.447 34.582 1499.8214 00:34:33.84M 2015-11-03T00:34:48.110Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.447 34.581 1499.8217 00:34:34.06M 2015-11-03T00:34:48.315Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8217 00:34:34.26M 2015-11-03T00:34:48.515Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8215 00:34:34.46M 2015-11-03T00:34:48.720Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8220 00:34:34.66M 2015-11-03T00:34:48.925Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8225 00:34:34.86M 2015-11-03T00:34:49.125Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8225 00:34:35.08M 2015-11-03T00:34:49.330Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8221 00:34:35.28M 2015-11-03T00:34:49.530Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8223 00:34:35.48M 2015-11-03T00:34:49.735Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.447 34.581 1499.8231 00:34:35.68M 2015-11-03T00:34:49.955Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.581 1499.8223 00:34:35.88M 2015-11-03T00:34:50.140Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.446 34.580 1499.8220 00:34:36.11M 2015-11-03T00:34:50.345Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8212 00:34:36.29M 2015-11-03T00:34:50.550Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8212 00:34:36.49M 2015-11-03T00:34:50.750Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8197 00:34:36.69M 2015-11-03T00:34:50.955Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8201 00:34:36.89M 2015-11-03T00:34:51.155Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.580 1499.8206 00:34:37.11M 2015-11-03T00:34:51.360Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.446 34.580 1499.8199 00:34:37.31M 2015-11-03T00:34:51.560Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8186 00:34:37.51M 2015-11-03T00:34:51.765Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.445 34.580 1499.8170 00:34:37.71M 2015-11-03T00:34:51.965Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.444 34.580 1499.8159 00:34:37.90M 2015-11-03T00:34:52.170Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.443 34.579 1499.8148 00:34:38.12M 2015-11-03T00:34:52.370Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.442 34.578 1499.8135 00:34:38.32M 2015-11-03T00:34:52.576Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.441 34.577 1499.8126 00:34:38.52M 2015-11-03T00:34:52.780Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.440 34.576 1499.8116 00:34:38.72M 2015-11-03T00:34:52.980Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.440 34.576 1499.8108 00:34:38.92M 2015-11-03T00:34:53.185Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.439 34.576 1499.8103 00:34:39.14M 2015-11-03T00:34:53.390Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.439 34.576 1499.8104 00:34:39.34M 2015-11-03T00:34:53.595Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.440 34.576 1499.8107 00:34:39.54M 2015-11-03T00:34:53.795Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.440 34.576 1499.8105 00:34:39.74M 2015-11-03T00:34:54.000Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.440 34.576 1499.8103 00:34:39.94M 2015-11-03T00:34:54.200Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.440 34.576 1499.8104 00:34:40.15M 2015-11-03T00:34:54.420Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.440 34.576 1499.8120 00:34:40.35M 2015-11-03T00:34:54.611Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.441 34.577 1499.8141 00:34:40.57M 2015-11-03T00:34:54.810Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.442 34.577 1499.8157 00:34:40.75M 2015-11-03T00:34:55.010Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.442 34.577 1499.8168 00:34:40.95M 2015-11-03T00:34:55.216Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.443 34.578 1499.8175 00:34:41.17M 2015-11-03T00:34:55.420Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.444 34.579 1499.8190 00:34:41.37M 2015-11-03T00:34:55.625Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8198 00:34:41.57M 2015-11-03T00:34:55.825Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8217 00:34:41.77M 2015-11-03T00:34:56.030Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8234 00:34:41.96M 2015-11-03T00:34:56.230Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8243 00:34:42.18M 2015-11-03T00:34:56.435Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8246 00:34:42.38M 2015-11-03T00:34:56.635Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.448 34.582 1499.8248 00:34:42.58M 2015-11-03T00:34:56.840Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.448 34.582 1499.8256 00:34:42.78M 2015-11-03T00:34:57.040Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.449 34.582 1499.8256 00:34:43.00M 2015-11-03T00:34:57.245Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8253 00:34:43.20M 2015-11-03T00:34:57.450Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8245 00:34:43.40M 2015-11-03T00:34:57.650Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.449 34.584 1499.8248 00:34:43.59M 2015-11-03T00:34:57.855Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.450 34.584 1499.8258 00:34:43.79M 2015-11-03T00:34:58.060Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8267 00:34:44.01M 2015-11-03T00:34:58.281Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8284 00:34:44.21M 2015-11-03T00:34:58.478Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.452 34.586 1499.8278 00:34:44.41M 2015-11-03T00:34:58.665Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8273 00:34:44.61M 2015-11-03T00:34:58.891Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8271 00:34:44.81M 2015-11-03T00:34:59.075Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.587 1499.8263 00:34:45.05M 2015-11-03T00:34:59.275Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8262 00:34:45.23M 2015-11-03T00:34:59.480Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8268 00:34:45.43M 2015-11-03T00:34:59.685Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.587 1499.8279 00:34:45.63M 2015-11-03T00:34:59.885Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8267 00:34:45.83M