2015-11-03T00:33:00.100Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8273 00:32:46.04M 2015-11-03T00:33:00.300Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8268 00:32:46.25M 2015-11-03T00:33:00.500Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.590 1499.8276 00:32:46.45M 2015-11-03T00:33:00.705Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.589 1499.8274 00:32:46.64M 2015-11-03T00:33:00.910Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.588 1499.8269 00:32:46.84M 2015-11-03T00:33:01.110Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.588 1499.8268 00:32:47.06M 2015-11-03T00:33:01.320Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.452 34.587 1499.8269 00:32:47.26M 2015-11-03T00:33:01.520Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.587 1499.8284 00:32:47.46M 2015-11-03T00:33:01.720Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.452 34.587 1499.8287 00:32:47.66M 2015-11-03T00:33:01.925Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.587 1499.8297 00:32:47.86M 2015-11-03T00:33:02.125Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.588 1499.8307 00:32:48.08M 2015-11-03T00:33:02.330Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8320 00:32:48.28M 2015-11-03T00:33:02.535Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.591 1499.8356 00:32:48.48M 2015-11-03T00:33:02.755Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8359 00:32:48.68M 2015-11-03T00:33:02.940Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.458 34.592 1499.8379 00:32:48.89M 2015-11-03T00:33:03.140Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.459 34.592 1499.8374 00:32:49.09M 2015-11-03T00:33:03.345Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.459 34.593 1499.8370 00:32:49.29M 2015-11-03T00:33:03.545Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.458 34.593 1499.8352 00:32:49.49M 2015-11-03T00:33:03.750Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.592 1499.8344 00:32:49.69M 2015-11-03T00:33:03.955Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8334 00:32:49.89M 2015-11-03T00:33:04.155Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8323 00:32:50.11M 2015-11-03T00:33:04.360Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8319 00:32:50.31M 2015-11-03T00:33:04.565Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.590 1499.8308 00:32:50.51M 2015-11-03T00:33:04.770Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.590 1499.8303 00:32:50.70M 2015-11-03T00:33:04.970Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.590 1499.8306 00:32:50.90M 2015-11-03T00:33:05.175Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8300 00:32:51.12M 2015-11-03T00:33:05.375Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.455 34.590 1499.8287 00:32:51.32M 2015-11-03T00:33:05.581Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8324 00:32:51.52M 2015-11-03T00:33:05.780Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.596 1499.8329 00:32:51.72M 2015-11-03T00:33:05.985Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8341 00:32:51.92M 2015-11-03T00:33:06.190Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.463 34.598 1499.8348 00:32:52.14M 2015-11-03T00:33:06.390Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.598 1499.8354 00:32:52.34M 2015-11-03T00:33:06.595Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.599 1499.8363 00:32:52.53M 2015-11-03T00:33:06.795Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.464 34.599 1499.8379 00:32:52.73M 2015-11-03T00:33:06.996Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8385 00:32:52.93M 2015-11-03T00:33:07.221Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8385 00:32:53.15M 2015-11-03T00:33:07.406Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8386 00:32:53.37M 2015-11-03T00:33:07.611Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8389 00:32:53.55M 2015-11-03T00:33:07.816Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8387 00:32:53.75M 2015-11-03T00:33:08.011Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.594 1499.8309 00:32:53.95M 2015-11-03T00:33:08.221Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8301 00:32:54.16M 2015-11-03T00:33:08.420Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8287 00:32:54.36M 2015-11-03T00:33:08.625Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.455 34.590 1499.8281 00:32:54.57M 2015-11-03T00:33:08.830Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.588 1499.8267 00:32:54.76M 2015-11-03T00:33:09.030Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.587 1499.8251 00:32:54.96M 2015-11-03T00:33:09.236Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8254 00:32:55.18M 2015-11-03T00:33:09.436Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.450 34.585 1499.8250 00:32:55.38M 2015-11-03T00:33:09.641Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.586 1499.8253 00:32:55.58M 2015-11-03T00:33:09.841Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8267 00:32:55.78M 2015-11-03T00:33:10.046Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.588 1499.8270 00:32:56.00M 2015-11-03T00:33:10.246Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8276 00:32:56.20M 2015-11-03T00:33:10.456Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8289 00:32:56.39M 2015-11-03T00:33:10.657Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.591 1499.8303 00:32:56.60M 2015-11-03T00:33:10.861Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8319 00:32:56.79M 2015-11-03T00:33:11.061Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.460 34.595 1499.8363 00:32:57.01M 2015-11-03T00:33:11.266Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.460 34.594 1499.8356 00:32:57.21M 2015-11-03T00:33:11.466Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.459 34.593 1499.8353 00:32:57.41M 2015-11-03T00:33:11.686Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.593 1499.8344 00:32:57.61M 2015-11-03T00:33:11.871Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8329 00:32:57.83M 2015-11-03T00:33:12.076Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8303 00:32:58.03M 2015-11-03T00:33:12.281Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.590 1499.8293 00:32:58.23M 2015-11-03T00:33:12.486Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.459 34.594 1499.8334 00:32:58.43M 2015-11-03T00:33:12.681Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.460 34.595 1499.8348 00:32:58.63M 2015-11-03T00:33:12.886Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.460 34.596 1499.8359 00:32:58.82M 2015-11-03T00:33:13.096Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.461 34.596 1499.8368 00:32:59.04M 2015-11-03T00:33:13.291Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.460 34.595 1499.8344 00:32:59.24M 2015-11-03T00:33:13.496Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.460 34.595 1499.8345 00:32:59.44M 2015-11-03T00:33:13.701Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.460 34.595 1499.8341 00:32:59.64M 2015-11-03T00:33:13.906Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.595 1499.8340 00:32:59.84M 2015-11-03T00:33:14.106Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.594 1499.8328 00:33:00.06M 2015-11-03T00:33:14.311Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.593 1499.8328 00:33:00.26M 2015-11-03T00:33:14.511Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.588 1499.8271 00:33:00.46M 2015-11-03T00:33:14.716Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.452 34.588 1499.8276 00:33:00.65M 2015-11-03T00:33:14.921Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8276 00:33:00.85M 2015-11-03T00:33:15.121Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.586 1499.8267 00:33:01.07M 2015-11-03T00:33:15.326Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.451 34.586 1499.8259 00:33:01.27M 2015-11-03T00:33:15.526Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.450 34.585 1499.8251 00:33:01.47M 2015-11-03T00:33:15.731Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8247 00:33:01.67M 2015-11-03T00:33:15.931Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8236 00:33:01.87M 2015-11-03T00:33:16.156Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8243 00:33:02.09M 2015-11-03T00:33:16.341Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.586 1499.8259 00:33:02.30M 2015-11-03T00:33:16.541Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.451 34.587 1499.8268 00:33:02.48M 2015-11-03T00:33:16.746Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.452 34.587 1499.8270 00:33:02.68M 2015-11-03T00:33:16.951Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8284 00:33:02.88M 2015-11-03T00:33:17.151Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8291 00:33:03.10M 2015-11-03T00:33:17.358Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8303 00:33:03.30M 2015-11-03T00:33:17.561Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.591 1499.8296 00:33:03.50M 2015-11-03T00:33:17.761Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.456 34.591 1499.8295 00:33:03.70M 2015-11-03T00:33:17.966Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.456 34.592 1499.8292 00:33:03.90M 2015-11-03T00:33:18.166Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8303 00:33:04.12M 2015-11-03T00:33:18.372Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.454 34.590 1499.8262 00:33:04.31M 2015-11-03T00:33:18.571Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.454 34.590 1499.8262 00:33:04.51M 2015-11-03T00:33:18.776Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.589 1499.8262 00:33:04.71M 2015-11-03T00:33:18.981Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.453 34.588 1499.8254 00:33:04.91M 2015-11-03T00:33:19.186Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.453 34.588 1499.8259 00:33:05.13M 2015-11-03T00:33:19.381Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.590 1499.8257 00:33:05.33M 2015-11-03T00:33:19.591Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.590 1499.8253 00:33:05.53M 2015-11-03T00:33:19.796Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.600 1499.8359 00:33:05.73M 2015-11-03T00:33:19.996Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8352 00:33:05.93M 2015-11-03T00:33:20.196Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8344 00:33:06.15M 2015-11-03T00:33:20.401Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8334 00:33:06.34M 2015-11-03T00:33:20.621Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.597 1499.8315 00:33:06.55M 2015-11-03T00:33:20.806Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.596 1499.8295 00:33:06.76M 2015-11-03T00:33:21.006Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8297 00:33:06.94M 2015-11-03T00:33:21.211Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.457 34.593 1499.8285 00:33:07.16M 2015-11-03T00:33:21.411Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.592 1499.8271 00:33:07.36M 2015-11-03T00:33:21.621Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.592 1499.8273 00:33:07.56M 2015-11-03T00:33:21.821Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.591 1499.8268 00:33:07.76M 2015-11-03T00:33:22.026Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.590 1499.8256 00:33:07.96M 2015-11-03T00:33:22.226Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.589 1499.8250 00:33:08.18M 2015-11-03T00:33:22.431Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.588 1499.8245 00:33:08.37M 2015-11-03T00:33:22.636Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.587 1499.8252 00:33:08.57M 2015-11-03T00:33:22.836Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.452 34.587 1499.8267 00:33:08.77M 2015-11-03T00:33:23.036Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.452 34.587 1499.8280 00:33:08.97M 2015-11-03T00:33:23.241Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.449 34.584 1499.8240 00:33:09.19M 2015-11-03T00:33:23.446Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.449 34.584 1499.8241 00:33:09.39M 2015-11-03T00:33:23.646Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.449 34.583 1499.8251 00:33:09.59M 2015-11-03T00:33:23.851Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.449 34.583 1499.8250 00:33:09.79M 2015-11-03T00:33:24.056Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8281 00:33:10.01M 2015-11-03T00:33:24.261Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.585 1499.8276 00:33:10.21M 2015-11-03T00:33:24.461Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8274 00:33:10.41M 2015-11-03T00:33:24.666Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.584 1499.8263 00:33:10.60M 2015-11-03T00:33:24.871Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.584 1499.8246 00:33:10.80M 2015-11-03T00:33:25.086Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.449 34.584 1499.8248 00:33:11.02M 2015-11-03T00:33:25.276Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.584 1499.8243 00:33:11.23M 2015-11-03T00:33:25.476Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.583 1499.8241 00:33:11.42M 2015-11-03T00:33:25.681Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.448 34.583 1499.8224 00:33:11.62M 2015-11-03T00:33:25.881Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8301 00:33:11.82M 2015-11-03T00:33:26.086Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8319 00:33:12.04M 2015-11-03T00:33:26.291Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.592 1499.8329 00:33:12.24M 2015-11-03T00:33:26.491Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.458 34.593 1499.8326 00:33:12.44M 2015-11-03T00:33:26.696Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.593 1499.8318 00:33:12.63M 2015-11-03T00:33:26.896Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.593 1499.8319 00:33:12.83M 2015-11-03T00:33:27.101Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8303 00:33:13.05M 2015-11-03T00:33:27.306Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.587 1499.8251 00:33:13.25M 2015-11-03T00:33:27.506Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.457 34.592 1499.8313 00:33:13.45M 2015-11-03T00:33:27.711Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8325 00:33:13.65M 2015-11-03T00:33:27.911Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.446 34.581 1499.8203 00:33:13.85M 2015-11-03T00:33:28.116Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.445 34.580 1499.8190 00:33:14.07M 2015-11-03T00:33:28.316Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8170 00:33:14.27M 2015-11-03T00:33:28.521Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.580 1499.8165 00:33:14.46M 2015-11-03T00:33:28.726Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.580 1499.8163 00:33:14.66M 2015-11-03T00:33:28.926Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.444 34.579 1499.8152 00:33:14.86M 2015-11-03T00:33:29.131Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.444 34.579 1499.8151 00:33:15.08M 2015-11-03T00:33:29.331Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.580 1499.8164 00:33:15.28M 2015-11-03T00:33:29.557Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.446 34.581 1499.8190 00:33:15.48M 2015-11-03T00:33:29.741Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8204 00:33:15.70M 2015-11-03T00:33:29.941Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.451 34.586 1499.8250 00:33:15.88M 2015-11-03T00:33:30.147Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8254 00:33:16.10M 2015-11-03T00:33:30.351Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8268 00:33:16.30M 2015-11-03T00:33:30.551Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8260 00:33:16.49M 2015-11-03T00:33:30.756Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.588 1499.8264 00:33:16.69M 2015-11-03T00:33:30.971Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.453 34.588 1499.8262 00:33:16.89M 2015-11-03T00:33:31.161Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8273 00:33:17.11M 2015-11-03T00:33:31.366Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.586 1499.8251 00:33:17.31M 2015-11-03T00:33:31.566Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.587 1499.8250 00:33:17.51M 2015-11-03T00:33:31.767Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8253 00:33:17.71M 2015-11-03T00:33:31.972Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8248 00:33:17.91M 2015-11-03T00:33:32.177Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.586 1499.8242 00:33:18.13M 2015-11-03T00:33:32.382Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8235 00:33:18.33M 2015-11-03T00:33:32.582Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.449 34.584 1499.8220 00:33:18.52M 2015-11-03T00:33:32.787Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.450 34.586 1499.8237 00:33:18.72M 2015-11-03T00:33:32.987Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.451 34.586 1499.8235 00:33:18.92M 2015-11-03T00:33:33.192Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.448 34.584 1499.8202 00:33:19.14M 2015-11-03T00:33:33.397Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8221 00:33:19.34M 2015-11-03T00:33:33.597Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8229 00:33:19.54M 2015-11-03T00:33:33.802Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8234 00:33:19.74M 2015-11-03T00:33:34.017Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8234 00:33:19.94M 2015-11-03T00:33:34.207Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8241 00:33:20.17M 2015-11-03T00:33:34.412Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8247 00:33:20.35M 2015-11-03T00:33:34.612Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8251 00:33:20.55M 2015-11-03T00:33:34.817Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8231 00:33:20.75M 2015-11-03T00:33:35.022Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.450 34.585 1499.8219 00:33:20.95M 2015-11-03T00:33:35.222Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.449 34.585 1499.8220 00:33:21.17M 2015-11-03T00:33:35.427Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.442 34.577 1499.8138 00:33:21.37M 2015-11-03T00:33:35.627Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.440 34.576 1499.8120 00:33:21.57M 2015-11-03T00:33:35.832Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.441 34.578 1499.8131 00:33:21.77M 2015-11-03T00:33:36.037Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.443 34.579 1499.8152 00:33:21.97M 2015-11-03T00:33:36.237Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.445 34.581 1499.8184 00:33:22.19M 2015-11-03T00:33:36.442Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.586 1499.8256 00:33:22.38M 2015-11-03T00:33:36.647Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.586 1499.8265 00:33:22.58M 2015-11-03T00:33:36.855Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.460 34.594 1499.8378 00:33:22.78M 2015-11-03T00:33:37.052Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.460 34.594 1499.8390 00:33:23.00M 2015-11-03T00:33:37.252Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.457 34.590 1499.8345 00:33:23.20M 2015-11-03T00:33:37.457Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.456 34.590 1499.8344 00:33:23.40M 2015-11-03T00:33:37.657Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.456 34.590 1499.8354 00:33:23.60M 2015-11-03T00:33:37.862Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.457 34.590 1499.8361 00:33:23.80M 2015-11-03T00:33:38.062Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8361 00:33:24.02M 2015-11-03T00:33:38.267Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8367 00:33:24.21M 2015-11-03T00:33:38.487Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.590 1499.8379 00:33:24.41M 2015-11-03T00:33:38.672Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8414 00:33:24.63M 2015-11-03T00:33:38.872Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.461 34.593 1499.8429 00:33:24.81M 2015-11-03T00:33:39.077Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.461 34.593 1499.8420 00:33:25.03M 2015-11-03T00:33:39.282Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.460 34.592 1499.8405 00:33:25.23M 2015-11-03T00:33:39.487Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8390 00:33:25.43M 2015-11-03T00:33:39.687Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.459 34.593 1499.8384 00:33:25.63M 2015-11-03T00:33:39.892Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.460 34.593 1499.8383 00:33:25.83M 2015-11-03T00:33:40.097Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.460 34.593 1499.8381 00:33:26.04M 2015-11-03T00:33:40.297Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.465 34.598 1499.8428 00:33:26.25M 2015-11-03T00:33:40.502Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.465 34.599 1499.8428 00:33:26.44M 2015-11-03T00:33:40.702Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.464 34.598 1499.8397 00:33:26.64M 2015-11-03T00:33:40.907Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.464 34.598 1499.8385 00:33:26.84M 2015-11-03T00:33:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.464 34.598 1499.8389 00:33:27.06M 2015-11-03T00:33:41.312Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.595 1499.8342 00:33:27.26M 2015-11-03T00:33:41.512Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.596 1499.8337 00:33:27.46M 2015-11-03T00:33:41.717Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.596 1499.8334 00:33:27.66M 2015-11-03T00:33:41.922Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.596 1499.8335 00:33:27.86M 2015-11-03T00:33:42.122Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.596 1499.8328 00:33:28.08M 2015-11-03T00:33:42.327Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.597 1499.8320 00:33:28.27M 2015-11-03T00:33:42.532Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8314 00:33:28.47M 2015-11-03T00:33:42.733Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8307 00:33:28.67M 2015-11-03T00:33:42.952Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.596 1499.8311 00:33:28.87M 2015-11-03T00:33:43.142Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.597 1499.8315 00:33:29.11M 2015-11-03T00:33:43.350Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.598 1499.8318 00:33:29.29M 2015-11-03T00:33:43.547Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.462 34.598 1499.8317 00:33:29.49M 2015-11-03T00:33:43.752Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.462 34.599 1499.8318 00:33:29.69M 2015-11-03T00:33:43.952Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8331 00:33:29.89M 2015-11-03T00:33:44.152Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.463 34.599 1499.8339 00:33:30.11M 2015-11-03T00:33:44.362Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.599 1499.8347 00:33:30.30M 2015-11-03T00:33:44.562Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.600 1499.8346 00:33:30.50M 2015-11-03T00:33:44.762Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.600 1499.8342 00:33:30.70M 2015-11-03T00:33:44.967Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.599 1499.8335 00:33:30.90M 2015-11-03T00:33:45.173Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.463 34.599 1499.8340 00:33:31.12M 2015-11-03T00:33:45.372Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.463 34.599 1499.8340 00:33:31.32M 2015-11-03T00:33:45.577Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.463 34.599 1499.8345 00:33:31.52M 2015-11-03T00:33:45.777Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8337 00:33:31.72M 2015-11-03T00:33:45.984Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8330 00:33:31.91M 2015-11-03T00:33:46.187Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.466 34.602 1499.8383 00:33:32.14M 2015-11-03T00:33:46.387Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.466 34.602 1499.8392 00:33:32.34M 2015-11-03T00:33:46.592Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.466 34.603 1499.8351 00:33:32.53M 2015-11-03T00:33:46.797Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.465 34.602 1499.8342 00:33:32.73M 2015-11-03T00:33:47.008Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.455 34.593 1499.8230 00:33:32.93M 2015-11-03T00:33:47.202Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.454 34.592 1499.8220 00:33:33.15M 2015-11-03T00:33:47.422Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.591 1499.8204 00:33:33.35M 2015-11-03T00:33:47.611Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.591 1499.8213 00:33:33.57M 2015-11-03T00:33:47.807Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.591 1499.8218 00:33:33.75M 2015-11-03T00:33:48.012Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.592 1499.8218 00:33:33.95M 2015-11-03T00:33:48.217Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.592 1499.8232 00:33:34.17M 2015-11-03T00:33:48.417Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.593 1499.8247 00:33:34.37M 2015-11-03T00:33:48.622Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8263 00:33:34.56M 2015-11-03T00:33:48.822Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.594 1499.8282 00:33:34.76M 2015-11-03T00:33:49.027Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.459 34.595 1499.8312 00:33:34.96M 2015-11-03T00:33:49.232Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.459 34.596 1499.8306 00:33:35.18M 2015-11-03T00:33:49.432Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.460 34.597 1499.8300 00:33:35.38M 2015-11-03T00:33:49.637Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.597 1499.8314 00:33:35.58M 2015-11-03T00:33:49.837Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.462 34.598 1499.8323 00:33:35.78M 2015-11-03T00:33:50.042Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.462 34.599 1499.8325 00:33:36.00M 2015-11-03T00:33:50.242Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.463 34.599 1499.8329 00:33:36.19M 2015-11-03T00:33:50.452Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.598 1499.8317 00:33:36.39M 2015-11-03T00:33:50.652Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8303 00:33:36.59M 2015-11-03T00:33:50.858Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.597 1499.8303 00:33:36.79M 2015-11-03T00:33:51.057Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8314 00:33:37.01M 2015-11-03T00:33:51.262Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.596 1499.8319 00:33:37.21M 2015-11-03T00:33:51.462Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.595 1499.8306 00:33:37.41M 2015-11-03T00:33:51.667Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.595 1499.8311 00:33:37.61M 2015-11-03T00:33:51.888Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.595 1499.8319 00:33:37.81M 2015-11-03T00:33:52.072Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8324 00:33:38.04M 2015-11-03T00:33:52.277Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.595 1499.8337 00:33:38.22M 2015-11-03T00:33:52.482Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.595 1499.8341 00:33:38.43M 2015-11-03T00:33:52.694Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.460 34.594 1499.8344 00:33:38.62M 2015-11-03T00:33:52.888Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.594 1499.8342 00:33:38.82M 2015-11-03T00:33:53.088Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.464 34.598 1499.8392 00:33:39.04M 2015-11-03T00:33:53.292Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.464 34.599 1499.8389 00:33:39.24M 2015-11-03T00:33:53.492Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.464 34.599 1499.8387 00:33:39.44M 2015-11-03T00:33:53.697Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.464 34.598 1499.8387 00:33:39.64M 2015-11-03T00:33:53.897Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8376 00:33:39.83M 2015-11-03T00:33:54.102Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8365 00:33:40.05M 2015-11-03T00:33:54.308Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8365 00:33:40.25M 2015-11-03T00:33:54.507Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8370 00:33:40.45M 2015-11-03T00:33:54.713Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.462 34.597 1499.8364 00:33:40.65M 2015-11-03T00:33:54.913Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.461 34.596 1499.8356 00:33:40.85M 2015-11-03T00:33:55.117Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.594 1499.8344 00:33:41.07M 2015-11-03T00:33:55.322Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.591 1499.8304 00:33:41.27M 2015-11-03T00:33:55.528Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.592 1499.8300 00:33:41.47M 2015-11-03T00:33:55.728Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.592 1499.8290 00:33:41.67M 2015-11-03T00:33:55.928Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8290 00:33:41.86M 2015-11-03T00:33:56.134Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8289 00:33:42.08M 2015-11-03T00:33:56.353Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.591 1499.8285 00:33:42.28M 2015-11-03T00:33:56.538Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.592 1499.8279 00:33:42.50M 2015-11-03T00:33:56.743Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.591 1499.8273 00:33:42.68M 2015-11-03T00:33:56.948Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8259 00:33:42.88M 2015-11-03T00:33:57.148Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8258 00:33:43.10M 2015-11-03T00:33:57.353Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8250 00:33:43.30M 2015-11-03T00:33:57.567Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8241 00:33:43.50M 2015-11-03T00:33:57.758Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8228 00:33:43.70M 2015-11-03T00:33:57.963Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.450 34.586 1499.8224 00:33:43.90M 2015-11-03T00:33:58.168Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.449 34.585 1499.8199 00:33:44.12M 2015-11-03T00:33:58.368Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.448 34.584 1499.8190 00:33:44.32M 2015-11-03T00:33:58.573Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8195 00:33:44.51M 2015-11-03T00:33:58.773Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.448 34.584 1499.8208 00:33:44.71M 2015-11-03T00:33:58.973Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.448 34.584 1499.8210 00:33:44.91M 2015-11-03T00:33:59.178Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.449 34.584 1499.8215 00:33:45.13M 2015-11-03T00:33:59.383Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.449 34.585 1499.8230 00:33:45.33M 2015-11-03T00:33:59.588Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.449 34.585 1499.8232 00:33:45.53M 2015-11-03T00:33:59.788Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8237 00:33:45.73M 2015-11-03T00:33:59.988Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8237 00:33:45.93M