2015-11-03T00:32:00.003Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.586 1499.8291 00:31:45.93M 2015-11-03T00:32:00.218Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.587 1499.8282 00:31:46.15M 2015-11-03T00:32:00.408Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.588 1499.8295 00:31:46.36M 2015-11-03T00:32:00.613Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.454 34.589 1499.8301 00:31:46.55M 2015-11-03T00:32:00.821Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.589 1499.8301 00:31:46.75M 2015-11-03T00:32:01.018Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.591 1499.8296 00:31:46.95M 2015-11-03T00:32:01.218Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.592 1499.8301 00:31:47.16M 2015-11-03T00:32:01.423Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.592 1499.8309 00:31:47.36M 2015-11-03T00:32:01.623Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.593 1499.8325 00:31:47.56M 2015-11-03T00:32:01.828Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8333 00:31:47.76M 2015-11-03T00:32:02.033Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.594 1499.8334 00:31:47.96M 2015-11-03T00:32:02.233Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.595 1499.8326 00:31:48.18M 2015-11-03T00:32:02.438Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.595 1499.8319 00:31:48.38M 2015-11-03T00:32:02.638Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.596 1499.8323 00:31:48.58M 2015-11-03T00:32:02.843Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.596 1499.8331 00:31:48.77M 2015-11-03T00:32:03.043Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.596 1499.8337 00:31:49.98M 2015-11-03T00:32:03.249Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.595 1499.8346 00:31:49.19M 2015-11-03T00:32:03.455Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.595 1499.8340 00:31:49.39M 2015-11-03T00:32:03.653Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.595 1499.8340 00:31:49.59M 2015-11-03T00:32:03.858Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8347 00:31:49.79M 2015-11-03T00:32:04.064Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8350 00:31:50.01M 2015-11-03T00:32:04.263Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.460 34.595 1499.8352 00:31:50.21M 2015-11-03T00:32:04.468Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.595 1499.8341 00:31:50.41M 2015-11-03T00:32:04.688Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8320 00:31:50.61M 2015-11-03T00:32:04.873Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.458 34.593 1499.8313 00:31:50.82M 2015-11-03T00:32:05.073Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8311 00:31:51.03M 2015-11-03T00:32:05.278Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8304 00:31:51.22M 2015-11-03T00:32:05.483Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8308 00:31:51.42M 2015-11-03T00:32:05.683Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.591 1499.8308 00:31:51.62M 2015-11-03T00:32:05.888Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.455 34.590 1499.8297 00:31:51.82M 2015-11-03T00:32:06.093Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.591 1499.8313 00:31:52.04M 2015-11-03T00:32:06.293Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.592 1499.8311 00:31:52.24M 2015-11-03T00:32:06.498Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8308 00:31:52.44M 2015-11-03T00:32:06.703Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8303 00:31:52.64M 2015-11-03T00:32:06.903Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8386 00:31:52.84M 2015-11-03T00:32:07.103Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.593 1499.8390 00:31:53.05M 2015-11-03T00:32:07.308Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.460 34.592 1499.8398 00:31:53.25M 2015-11-03T00:32:07.513Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.460 34.593 1499.8408 00:31:53.45M 2015-11-03T00:32:07.713Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8417 00:31:53.65M 2015-11-03T00:32:07.918Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.453 34.586 1499.8336 00:31:53.85M 2015-11-03T00:32:08.123Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.585 1499.8322 00:31:54.07M 2015-11-03T00:32:08.323Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8306 00:31:54.27M 2015-11-03T00:32:08.528Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.583 1499.8276 00:31:54.46M 2015-11-03T00:32:08.734Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.583 1499.8268 00:31:54.66M 2015-11-03T00:32:08.933Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8262 00:31:54.86M 2015-11-03T00:32:09.153Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.583 1499.8251 00:31:55.08M 2015-11-03T00:32:09.338Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.448 34.583 1499.8237 00:31:55.30M 2015-11-03T00:32:09.543Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.449 34.584 1499.8241 00:31:55.48M 2015-11-03T00:32:09.748Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.449 34.584 1499.8243 00:31:55.68M 2015-11-03T00:32:09.948Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.450 34.585 1499.8241 00:31:55.88M 2015-11-03T00:32:10.153Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.450 34.585 1499.8243 00:31:56.10M 2015-11-03T00:32:10.353Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.585 1499.8240 00:31:56.30M 2015-11-03T00:32:10.558Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8245 00:31:56.50M 2015-11-03T00:32:10.763Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.586 1499.8259 00:31:56.69M 2015-11-03T00:32:10.963Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8254 00:31:56.90M 2015-11-03T00:32:11.168Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.588 1499.8268 00:31:57.11M 2015-11-03T00:32:11.368Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.589 1499.8278 00:31:57.31M 2015-11-03T00:32:11.573Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.589 1499.8287 00:31:57.51M 2015-11-03T00:32:11.775Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.590 1499.8295 00:31:57.71M 2015-11-03T00:32:11.978Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.591 1499.8298 00:31:57.91M 2015-11-03T00:32:12.183Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.591 1499.8298 00:31:58.13M 2015-11-03T00:32:12.411Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.591 1499.8296 00:31:58.33M 2015-11-03T00:32:12.588Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.591 1499.8311 00:31:58.53M 2015-11-03T00:32:12.793Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8312 00:31:58.73M 2015-11-03T00:32:12.993Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8312 00:31:58.93M 2015-11-03T00:32:13.198Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.590 1499.8324 00:31:59.14M 2015-11-03T00:32:13.398Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8330 00:31:59.34M 2015-11-03T00:32:13.619Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8324 00:31:59.54M 2015-11-03T00:32:13.808Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.456 34.591 1499.8329 00:31:59.76M 2015-11-03T00:32:14.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8330 00:31:59.94M 2015-11-03T00:32:14.213Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.589 1499.8334 00:32:00.16M 2015-11-03T00:32:14.418Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.456 34.589 1499.8347 00:32:00.36M 2015-11-03T00:32:14.618Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.456 34.590 1499.8340 00:32:00.56M 2015-11-03T00:32:14.823Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.456 34.590 1499.8336 00:32:00.76M 2015-11-03T00:32:15.018Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8333 00:32:00.95M 2015-11-03T00:32:15.228Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.589 1499.8323 00:32:01.17M 2015-11-03T00:32:15.428Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8323 00:32:01.37M 2015-11-03T00:32:15.633Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.589 1499.8319 00:32:01.57M 2015-11-03T00:32:15.833Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.589 1499.8319 00:32:01.77M 2015-11-03T00:32:16.038Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.455 34.589 1499.8315 00:32:01.97M 2015-11-03T00:32:16.238Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.590 1499.8303 00:32:02.19M 2015-11-03T00:32:16.443Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.455 34.590 1499.8308 00:32:02.39M 2015-11-03T00:32:16.648Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8324 00:32:02.59M 2015-11-03T00:32:16.848Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.590 1499.8311 00:32:02.79M 2015-11-03T00:32:17.053Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.456 34.590 1499.8319 00:32:03.00M 2015-11-03T00:32:17.258Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8319 00:32:03.20M 2015-11-03T00:32:17.463Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.591 1499.8325 00:32:03.40M 2015-11-03T00:32:17.663Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8320 00:32:03.60M 2015-11-03T00:32:17.869Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.591 1499.8324 00:32:03.80M 2015-11-03T00:32:18.084Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.457 34.591 1499.8333 00:32:04.02M 2015-11-03T00:32:18.273Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.457 34.591 1499.8334 00:32:04.23M 2015-11-03T00:32:18.473Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.457 34.590 1499.8348 00:32:04.42M 2015-11-03T00:32:18.678Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.456 34.590 1499.8350 00:32:04.61M 2015-11-03T00:32:18.883Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.456 34.590 1499.8350 00:32:04.81M 2015-11-03T00:32:19.083Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.457 34.590 1499.8348 00:32:05.04M 2015-11-03T00:32:19.288Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8358 00:32:05.23M 2015-11-03T00:32:19.493Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.456 34.589 1499.8363 00:32:05.43M 2015-11-03T00:32:19.693Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.455 34.588 1499.8352 00:32:05.63M 2015-11-03T00:32:19.898Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.455 34.588 1499.8337 00:32:05.83M 2015-11-03T00:32:20.098Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.588 1499.8336 00:32:06.05M 2015-11-03T00:32:20.303Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.588 1499.8328 00:32:06.24M 2015-11-03T00:32:20.508Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8324 00:32:06.45M 2015-11-03T00:32:20.708Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.454 34.588 1499.8315 00:32:06.65M 2015-11-03T00:32:20.914Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.449 34.584 1499.8243 00:32:06.84M 2015-11-03T00:32:21.113Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.449 34.584 1499.8243 00:32:07.06M 2015-11-03T00:32:21.318Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.450 34.585 1499.8250 00:32:07.26M 2015-11-03T00:32:21.523Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.450 34.585 1499.8256 00:32:07.46M 2015-11-03T00:32:21.723Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8259 00:32:07.66M 2015-11-03T00:32:21.928Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8258 00:32:07.86M 2015-11-03T00:32:22.128Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8252 00:32:08.08M 2015-11-03T00:32:22.328Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8251 00:32:08.28M 2015-11-03T00:32:22.554Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.451 34.586 1499.8256 00:32:08.47M 2015-11-03T00:32:22.734Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8256 00:32:08.69M 2015-11-03T00:32:22.950Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8264 00:32:08.87M 2015-11-03T00:32:23.149Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.587 1499.8276 00:32:09.09M 2015-11-03T00:32:23.351Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.453 34.587 1499.8276 00:32:09.29M 2015-11-03T00:32:23.554Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.453 34.588 1499.8275 00:32:09.49M 2015-11-03T00:32:23.754Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.588 1499.8280 00:32:09.69M 2015-11-03T00:32:23.959Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8289 00:32:09.89M 2015-11-03T00:32:24.159Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8296 00:32:10.11M 2015-11-03T00:32:24.359Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8296 00:32:10.31M 2015-11-03T00:32:24.569Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8297 00:32:10.50M 2015-11-03T00:32:24.769Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8295 00:32:10.70M 2015-11-03T00:32:24.974Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.590 1499.8298 00:32:10.90M 2015-11-03T00:32:25.179Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.590 1499.8309 00:32:11.12M 2015-11-03T00:32:25.379Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.590 1499.8297 00:32:11.32M 2015-11-03T00:32:25.584Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8293 00:32:11.52M 2015-11-03T00:32:25.784Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8292 00:32:11.72M 2015-11-03T00:32:25.989Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.589 1499.8276 00:32:11.92M 2015-11-03T00:32:26.194Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.589 1499.8269 00:32:12.14M 2015-11-03T00:32:26.394Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.589 1499.8284 00:32:12.34M 2015-11-03T00:32:26.594Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8286 00:32:12.54M 2015-11-03T00:32:26.799Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.454 34.589 1499.8289 00:32:12.73M 2015-11-03T00:32:27.019Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.589 1499.8297 00:32:12.93M 2015-11-03T00:32:27.204Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8312 00:32:13.17M 2015-11-03T00:32:27.409Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.587 1499.8289 00:32:13.35M 2015-11-03T00:32:27.614Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8286 00:32:13.55M 2015-11-03T00:32:27.815Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.452 34.586 1499.8285 00:32:13.75M 2015-11-03T00:32:28.019Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.585 1499.8282 00:32:13.95M 2015-11-03T00:32:28.219Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.585 1499.8282 00:32:14.17M 2015-11-03T00:32:28.424Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8292 00:32:14.37M 2015-11-03T00:32:28.629Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8295 00:32:14.56M 2015-11-03T00:32:28.829Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.453 34.586 1499.8308 00:32:14.77M 2015-11-03T00:32:29.034Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8318 00:32:14.96M 2015-11-03T00:32:29.239Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.455 34.589 1499.8319 00:32:15.18M 2015-11-03T00:32:29.439Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.456 34.590 1499.8326 00:32:15.38M 2015-11-03T00:32:29.639Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8317 00:32:15.58M 2015-11-03T00:32:29.844Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8315 00:32:15.78M 2015-11-03T00:32:30.049Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.591 1499.8313 00:32:16.00M 2015-11-03T00:32:30.249Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.592 1499.8313 00:32:16.20M 2015-11-03T00:32:30.483Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.592 1499.8315 00:32:16.39M 2015-11-03T00:32:30.659Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.592 1499.8309 00:32:16.59M 2015-11-03T00:32:30.859Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8314 00:32:16.79M 2015-11-03T00:32:31.064Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.458 34.593 1499.8320 00:32:17.01M 2015-11-03T00:32:31.264Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.457 34.592 1499.8323 00:32:17.21M 2015-11-03T00:32:31.489Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8319 00:32:17.41M 2015-11-03T00:32:31.674Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.591 1499.8320 00:32:17.63M 2015-11-03T00:32:31.879Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8311 00:32:17.81M 2015-11-03T00:32:32.079Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8336 00:32:18.03M 2015-11-03T00:32:32.279Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.459 34.593 1499.8351 00:32:18.23M 2015-11-03T00:32:32.484Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.459 34.593 1499.8365 00:32:18.43M 2015-11-03T00:32:32.689Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.459 34.592 1499.8375 00:32:18.63M 2015-11-03T00:32:32.889Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8387 00:32:18.83M 2015-11-03T00:32:33.094Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8392 00:32:19.04M 2015-11-03T00:32:33.294Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.592 1499.8389 00:32:19.24M 2015-11-03T00:32:33.499Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.593 1499.8389 00:32:19.44M 2015-11-03T00:32:33.704Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.459 34.592 1499.8394 00:32:19.64M 2015-11-03T00:32:33.904Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.458 34.591 1499.8379 00:32:19.84M 2015-11-03T00:32:34.109Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.458 34.591 1499.8370 00:32:20.06M 2015-11-03T00:32:34.314Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.458 34.591 1499.8365 00:32:20.26M 2015-11-03T00:32:34.514Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.457 34.591 1499.8362 00:32:20.46M 2015-11-03T00:32:34.719Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.590 1499.8361 00:32:20.66M 2015-11-03T00:32:34.924Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8348 00:32:20.85M 2015-11-03T00:32:35.124Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.456 34.589 1499.8339 00:32:21.07M 2015-11-03T00:32:35.329Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.455 34.589 1499.8333 00:32:21.27M 2015-11-03T00:32:35.529Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.455 34.589 1499.8326 00:32:21.47M 2015-11-03T00:32:35.734Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8330 00:32:21.67M 2015-11-03T00:32:35.954Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8336 00:32:21.87M 2015-11-03T00:32:36.139Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.589 1499.8340 00:32:22.10M 2015-11-03T00:32:36.339Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.455 34.589 1499.8339 00:32:22.29M 2015-11-03T00:32:36.544Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.456 34.590 1499.8344 00:32:22.48M 2015-11-03T00:32:36.749Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.589 1499.8334 00:32:22.68M 2015-11-03T00:32:36.954Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.590 1499.8344 00:32:22.88M 2015-11-03T00:32:37.154Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.456 34.590 1499.8340 00:32:23.10M 2015-11-03T00:32:37.359Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.590 1499.8344 00:32:23.30M 2015-11-03T00:32:37.559Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8346 00:32:23.50M 2015-11-03T00:32:37.764Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8350 00:32:23.70M 2015-11-03T00:32:37.969Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.457 34.590 1499.8352 00:32:23.90M 2015-11-03T00:32:38.169Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8347 00:32:24.12M 2015-11-03T00:32:38.374Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.457 34.591 1499.8352 00:32:24.32M 2015-11-03T00:32:38.574Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.457 34.590 1499.8352 00:32:24.51M 2015-11-03T00:32:38.779Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8350 00:32:24.71M 2015-11-03T00:32:38.979Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.456 34.590 1499.8331 00:32:24.91M 2015-11-03T00:32:39.189Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.590 1499.8325 00:32:25.13M 2015-11-03T00:32:39.389Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.456 34.588 1499.8353 00:32:25.33M 2015-11-03T00:32:39.589Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.455 34.588 1499.8346 00:32:25.53M 2015-11-03T00:32:39.794Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.456 34.588 1499.8353 00:32:25.73M 2015-11-03T00:32:39.994Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.455 34.588 1499.8351 00:32:25.93M 2015-11-03T00:32:40.199Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.588 1499.8354 00:32:26.15M 2015-11-03T00:32:40.419Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.589 1499.8351 00:32:26.35M 2015-11-03T00:32:40.609Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.456 34.589 1499.8346 00:32:26.56M 2015-11-03T00:32:40.809Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.589 1499.8341 00:32:26.75M 2015-11-03T00:32:41.014Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.590 1499.8339 00:32:26.94M 2015-11-03T00:32:41.214Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.457 34.590 1499.8341 00:32:27.16M 2015-11-03T00:32:41.419Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.457 34.591 1499.8347 00:32:27.36M 2015-11-03T00:32:41.644Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.458 34.591 1499.8342 00:32:27.56M 2015-11-03T00:32:41.824Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.458 34.591 1499.8340 00:32:27.76M 2015-11-03T00:32:42.029Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.592 1499.8339 00:32:27.96M 2015-11-03T00:32:42.229Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.592 1499.8324 00:32:28.18M 2015-11-03T00:32:42.434Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8319 00:32:28.38M 2015-11-03T00:32:42.634Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.457 34.592 1499.8315 00:32:28.57M 2015-11-03T00:32:42.839Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.457 34.592 1499.8313 00:32:28.77M 2015-11-03T00:32:43.045Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.457 34.591 1499.8307 00:32:28.97M 2015-11-03T00:32:43.245Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.456 34.591 1499.8301 00:32:29.19M 2015-11-03T00:32:43.449Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.457 34.591 1499.8309 00:32:29.39M 2015-11-03T00:32:43.654Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.457 34.591 1499.8315 00:32:29.59M 2015-11-03T00:32:43.854Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.456 34.590 1499.8319 00:32:29.79M 2015-11-03T00:32:44.061Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.590 1499.8325 00:32:30.01M 2015-11-03T00:32:44.259Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8309 00:32:30.21M 2015-11-03T00:32:44.465Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8295 00:32:30.40M 2015-11-03T00:32:44.670Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8295 00:32:30.60M 2015-11-03T00:32:44.885Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.455 34.590 1499.8292 00:32:30.80M 2015-11-03T00:32:45.075Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.590 1499.8289 00:32:31.04M 2015-11-03T00:32:45.279Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8292 00:32:31.22M 2015-11-03T00:32:45.480Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8301 00:32:31.42M 2015-11-03T00:32:45.679Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8308 00:32:31.62M 2015-11-03T00:32:45.885Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.457 34.593 1499.8313 00:32:31.82M 2015-11-03T00:32:46.090Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.458 34.593 1499.8324 00:32:32.04M 2015-11-03T00:32:46.295Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.593 1499.8324 00:32:32.24M 2015-11-03T00:32:46.496Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.457 34.593 1499.8320 00:32:32.44M 2015-11-03T00:32:46.695Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.592 1499.8315 00:32:32.64M 2015-11-03T00:32:46.900Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8304 00:32:32.83M 2015-11-03T00:32:47.105Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.456 34.592 1499.8293 00:32:33.05M 2015-11-03T00:32:47.305Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8293 00:32:33.25M 2015-11-03T00:32:47.510Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.591 1499.8297 00:32:33.45M 2015-11-03T00:32:47.710Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.590 1499.8293 00:32:33.65M 2015-11-03T00:32:47.916Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8290 00:32:33.85M 2015-11-03T00:32:48.120Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8298 00:32:34.06M 2015-11-03T00:32:48.320Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8295 00:32:34.27M 2015-11-03T00:32:48.525Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8296 00:32:34.46M 2015-11-03T00:32:48.730Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8296 00:32:34.66M 2015-11-03T00:32:48.930Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.454 34.589 1499.8304 00:32:34.86M 2015-11-03T00:32:49.135Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8298 00:32:35.08M 2015-11-03T00:32:49.355Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8287 00:32:35.28M 2015-11-03T00:32:49.540Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8300 00:32:35.50M 2015-11-03T00:32:49.740Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.455 34.590 1499.8307 00:32:35.68M 2015-11-03T00:32:49.949Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.456 34.591 1499.8323 00:32:35.88M 2015-11-03T00:32:50.150Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.591 1499.8340 00:32:36.10M 2015-11-03T00:32:50.355Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.457 34.591 1499.8342 00:32:36.30M 2015-11-03T00:32:50.555Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8335 00:32:36.50M 2015-11-03T00:32:50.760Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.591 1499.8335 00:32:36.69M 2015-11-03T00:32:50.960Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.592 1499.8333 00:32:36.89M 2015-11-03T00:32:51.165Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.592 1499.8335 00:32:37.11M 2015-11-03T00:32:51.365Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8348 00:32:37.31M 2015-11-03T00:32:51.570Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8351 00:32:37.51M 2015-11-03T00:32:51.775Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8350 00:32:37.71M 2015-11-03T00:32:51.975Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.461 34.595 1499.8342 00:32:37.91M 2015-11-03T00:32:52.180Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.461 34.596 1499.8342 00:32:38.13M 2015-11-03T00:32:52.380Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8337 00:32:38.33M 2015-11-03T00:32:52.585Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8334 00:32:38.52M 2015-11-03T00:32:52.790Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.596 1499.8319 00:32:38.72M 2015-11-03T00:32:52.990Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.595 1499.8314 00:32:38.92M 2015-11-03T00:32:53.195Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.595 1499.8309 00:32:39.14M 2015-11-03T00:32:53.400Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.595 1499.8311 00:32:39.34M 2015-11-03T00:32:53.600Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.595 1499.8315 00:32:39.54M 2015-11-03T00:32:53.820Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8314 00:32:39.74M 2015-11-03T00:32:54.010Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8313 00:32:39.95M 2015-11-03T00:32:54.210Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8309 00:32:40.16M 2015-11-03T00:32:54.415Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.458 34.589 1499.8405 00:32:40.36M 2015-11-03T00:32:54.615Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.457 34.589 1499.8376 00:32:40.56M 2015-11-03T00:32:54.815Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.589 1499.8361 00:32:40.75M 2015-11-03T00:32:55.020Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.455 34.588 1499.8336 00:32:40.95M 2015-11-03T00:32:55.225Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.587 1499.8319 00:32:41.17M 2015-11-03T00:32:55.425Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.455 34.589 1499.8326 00:32:41.37M 2015-11-03T00:32:55.630Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.456 34.590 1499.8318 00:32:41.57M 2015-11-03T00:32:55.835Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.591 1499.8311 00:32:41.77M 2015-11-03T00:32:56.035Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8234 00:32:41.97M 2015-11-03T00:32:56.240Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.449 34.585 1499.8221 00:32:42.18M 2015-11-03T00:32:56.440Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.584 1499.8218 00:32:42.39M 2015-11-03T00:32:56.645Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.584 1499.8217 00:32:42.58M 2015-11-03T00:32:56.850Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.584 1499.8228 00:32:42.78M 2015-11-03T00:32:57.050Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.584 1499.8220 00:32:43.00M 2015-11-03T00:32:57.256Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.585 1499.8226 00:32:43.20M 2015-11-03T00:32:57.460Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.449 34.584 1499.8223 00:32:43.40M 2015-11-03T00:32:57.660Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.450 34.585 1499.8236 00:32:43.60M 2015-11-03T00:32:57.865Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.586 1499.8252 00:32:43.80M 2015-11-03T00:32:58.065Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.587 1499.8258 00:32:44.02M 2015-11-03T00:32:58.295Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8265 00:32:44.22M 2015-11-03T00:32:58.480Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8280 00:32:44.43M 2015-11-03T00:32:58.675Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.591 1499.8262 00:32:44.61M 2015-11-03T00:32:58.880Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8264 00:32:44.81M 2015-11-03T00:32:59.080Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8265 00:32:45.03M 2015-11-03T00:32:59.285Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8281 00:32:45.23M 2015-11-03T00:32:59.490Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8282 00:32:45.43M 2015-11-03T00:32:59.690Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8284 00:32:45.63M 2015-11-03T00:32:59.890Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8280 00:32:45.83M