2015-11-03T00:27:00.125Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8339 00:26:46.06M 2015-11-03T00:27:00.330Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.460 34.596 1499.8339 00:26:46.26M 2015-11-03T00:27:00.525Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.460 34.596 1499.8344 00:26:46.46M 2015-11-03T00:27:00.735Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.461 34.597 1499.8352 00:26:46.65M 2015-11-03T00:27:00.955Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.462 34.597 1499.8362 00:26:46.86M 2015-11-03T00:27:01.140Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.461 34.597 1499.8356 00:26:47.09M 2015-11-03T00:27:01.345Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.461 34.596 1499.8353 00:26:47.27M 2015-11-03T00:27:01.545Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8268 00:26:47.47M 2015-11-03T00:27:01.762Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8262 00:26:47.67M 2015-11-03T00:27:01.950Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8264 00:26:47.87M 2015-11-03T00:27:02.155Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8265 00:26:48.09M 2015-11-03T00:27:02.360Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.451 34.586 1499.8265 00:26:48.29M 2015-11-03T00:27:02.560Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.450 34.585 1499.8264 00:26:48.49M 2015-11-03T00:27:02.765Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.450 34.585 1499.8264 00:26:48.69M 2015-11-03T00:27:02.965Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.450 34.585 1499.8256 00:26:48.89M 2015-11-03T00:27:03.170Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.586 1499.8258 00:26:49.10M 2015-11-03T00:27:03.376Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8265 00:26:49.30M 2015-11-03T00:27:03.576Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8260 00:26:49.50M 2015-11-03T00:27:03.775Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.450 34.586 1499.8230 00:26:49.70M 2015-11-03T00:27:03.985Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.450 34.586 1499.8225 00:26:49.90M 2015-11-03T00:27:04.185Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8218 00:26:50.12M 2015-11-03T00:27:04.390Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.586 1499.8215 00:26:50.32M 2015-11-03T00:27:04.590Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8201 00:26:50.52M 2015-11-03T00:27:04.795Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8192 00:26:50.72M 2015-11-03T00:27:04.995Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8191 00:26:50.91M 2015-11-03T00:27:05.200Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8192 00:26:51.13M 2015-11-03T00:27:05.420Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.451 34.588 1499.8195 00:26:51.33M 2015-11-03T00:27:05.605Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8217 00:26:51.55M 2015-11-03T00:27:05.810Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8239 00:26:51.73M 2015-11-03T00:27:06.010Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8318 00:26:51.93M 2015-11-03T00:27:06.215Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8336 00:26:52.15M 2015-11-03T00:27:06.415Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.463 34.599 1499.8346 00:26:52.35M 2015-11-03T00:27:06.620Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.599 1499.8356 00:26:52.55M 2015-11-03T00:27:06.825Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.599 1499.8350 00:26:52.74M 2015-11-03T00:27:07.030Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.598 1499.8340 00:26:52.95M 2015-11-03T00:27:07.230Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.596 1499.8319 00:26:53.16M 2015-11-03T00:27:07.445Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.595 1499.8304 00:26:53.36M 2015-11-03T00:27:07.640Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8298 00:26:53.56M 2015-11-03T00:27:07.835Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.458 34.594 1499.8308 00:26:53.76M 2015-11-03T00:27:08.040Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.458 34.594 1499.8313 00:26:53.96M 2015-11-03T00:27:08.245Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.458 34.594 1499.8308 00:26:54.18M 2015-11-03T00:27:08.451Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.593 1499.8302 00:26:54.38M 2015-11-03T00:27:08.657Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.592 1499.8298 00:26:54.58M 2015-11-03T00:27:08.856Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.592 1499.8298 00:26:54.78M 2015-11-03T00:27:09.060Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.592 1499.8290 00:26:55.00M 2015-11-03T00:27:09.260Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8293 00:26:55.19M 2015-11-03T00:27:09.465Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.591 1499.8286 00:26:55.39M 2015-11-03T00:27:09.670Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8274 00:26:55.59M 2015-11-03T00:27:09.885Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.453 34.590 1499.8278 00:26:55.79M 2015-11-03T00:27:10.075Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.589 1499.8281 00:26:56.03M 2015-11-03T00:27:10.275Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.454 34.590 1499.8286 00:26:56.21M 2015-11-03T00:27:10.480Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8286 00:26:56.41M 2015-11-03T00:27:10.680Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.590 1499.8293 00:26:56.61M 2015-11-03T00:27:10.885Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.591 1499.8289 00:26:56.80M 2015-11-03T00:27:11.085Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.590 1499.8281 00:26:57.02M 2015-11-03T00:27:11.290Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.590 1499.8279 00:26:57.22M 2015-11-03T00:27:11.490Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8278 00:26:57.42M 2015-11-03T00:27:11.695Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.590 1499.8270 00:26:57.62M 2015-11-03T00:27:11.900Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.590 1499.8265 00:26:57.82M 2015-11-03T00:27:12.105Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.590 1499.8259 00:26:58.04M 2015-11-03T00:27:12.305Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.590 1499.8251 00:26:58.24M 2015-11-03T00:27:12.510Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8264 00:26:58.44M 2015-11-03T00:27:12.715Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.590 1499.8264 00:26:58.64M 2015-11-03T00:27:12.916Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.590 1499.8257 00:26:58.84M 2015-11-03T00:27:13.115Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8278 00:26:59.06M 2015-11-03T00:27:13.320Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.590 1499.8271 00:26:59.25M 2015-11-03T00:27:13.525Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8264 00:26:59.45M 2015-11-03T00:27:13.730Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.452 34.589 1499.8257 00:26:59.65M 2015-11-03T00:27:13.930Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8251 00:26:59.85M 2015-11-03T00:27:14.136Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.589 1499.8256 00:27:00.07M 2015-11-03T00:27:14.355Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8254 00:27:00.27M 2015-11-03T00:27:14.540Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.589 1499.8251 00:27:00.48M 2015-11-03T00:27:14.740Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8259 00:27:00.67M 2015-11-03T00:27:14.945Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8264 00:27:00.86M 2015-11-03T00:27:15.150Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.591 1499.8258 00:27:01.08M 2015-11-03T00:27:15.350Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8260 00:27:01.28M 2015-11-03T00:27:15.555Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8253 00:27:01.48M 2015-11-03T00:27:15.756Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.593 1499.8267 00:27:01.68M 2015-11-03T00:27:15.960Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.594 1499.8274 00:27:01.88M 2015-11-03T00:27:16.165Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8270 00:27:02.10M 2015-11-03T00:27:16.365Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.596 1499.8273 00:27:02.30M 2015-11-03T00:27:16.570Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.597 1499.8276 00:27:02.50M 2015-11-03T00:27:16.775Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.459 34.597 1499.8273 00:27:02.70M 2015-11-03T00:27:16.975Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.459 34.597 1499.8276 00:27:02.90M 2015-11-03T00:27:17.181Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8275 00:27:03.11M 2015-11-03T00:27:17.385Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8268 00:27:03.31M 2015-11-03T00:27:17.585Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8273 00:27:03.51M 2015-11-03T00:27:17.791Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.459 34.597 1499.8284 00:27:03.71M 2015-11-03T00:27:17.991Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8253 00:27:03.91M 2015-11-03T00:27:18.196Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.588 1499.8184 00:27:04.13M 2015-11-03T00:27:18.396Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.589 1499.8208 00:27:04.33M 2015-11-03T00:27:18.601Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.589 1499.8213 00:27:04.53M 2015-11-03T00:27:18.821Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.589 1499.8224 00:27:04.73M 2015-11-03T00:27:19.006Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8235 00:27:04.94M 2015-11-03T00:27:19.211Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8252 00:27:05.14M 2015-11-03T00:27:19.411Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8268 00:27:05.34M 2015-11-03T00:27:19.616Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8265 00:27:05.54M 2015-11-03T00:27:19.821Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.591 1499.8276 00:27:05.74M 2015-11-03T00:27:20.021Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8268 00:27:05.94M 2015-11-03T00:27:20.226Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8265 00:27:06.16M 2015-11-03T00:27:20.431Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8260 00:27:06.36M 2015-11-03T00:27:20.631Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.590 1499.8262 00:27:06.56M 2015-11-03T00:27:20.836Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.591 1499.8257 00:27:06.75M 2015-11-03T00:27:21.036Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8242 00:27:06.96M 2015-11-03T00:27:21.241Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.590 1499.8245 00:27:07.17M 2015-11-03T00:27:21.441Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.590 1499.8243 00:27:07.37M 2015-11-03T00:27:21.641Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8250 00:27:07.57M 2015-11-03T00:27:21.846Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8252 00:27:07.77M 2015-11-03T00:27:22.051Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8253 00:27:07.97M 2015-11-03T00:27:22.257Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.591 1499.8251 00:27:08.19M 2015-11-03T00:27:22.456Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8245 00:27:08.39M 2015-11-03T00:27:22.661Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8250 00:27:08.59M 2015-11-03T00:27:22.861Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8250 00:27:08.78M 2015-11-03T00:27:23.066Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8252 00:27:09.00M 2015-11-03T00:27:23.286Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8254 00:27:09.20M 2015-11-03T00:27:23.471Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8253 00:27:09.42M 2015-11-03T00:27:23.676Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.589 1499.8251 00:27:09.60M 2015-11-03T00:27:23.881Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8250 00:27:09.80M 2015-11-03T00:27:24.081Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.452 34.588 1499.8250 00:27:10.02M 2015-11-03T00:27:24.286Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.452 34.588 1499.8248 00:27:10.22M 2015-11-03T00:27:24.491Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.587 1499.8235 00:27:10.42M 2015-11-03T00:27:24.691Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.587 1499.8231 00:27:10.62M 2015-11-03T00:27:24.898Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.587 1499.8226 00:27:10.82M 2015-11-03T00:27:25.096Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.587 1499.8228 00:27:11.03M 2015-11-03T00:27:25.296Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.587 1499.8230 00:27:11.23M 2015-11-03T00:27:25.506Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.586 1499.8225 00:27:11.43M 2015-11-03T00:27:25.706Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.591 1499.8271 00:27:11.63M 2015-11-03T00:27:25.911Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.591 1499.8276 00:27:11.83M 2015-11-03T00:27:26.116Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8269 00:27:12.05M 2015-11-03T00:27:26.316Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.592 1499.8268 00:27:12.25M 2015-11-03T00:27:26.521Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8270 00:27:12.45M 2015-11-03T00:27:26.721Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8254 00:27:12.65M 2015-11-03T00:27:26.926Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8248 00:27:12.84M 2015-11-03T00:27:27.126Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.455 34.592 1499.8246 00:27:13.06M 2015-11-03T00:27:27.331Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.454 34.592 1499.8237 00:27:13.26M 2015-11-03T00:27:27.536Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.592 1499.8232 00:27:13.46M 2015-11-03T00:27:27.751Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.449 34.588 1499.8173 00:27:13.66M 2015-11-03T00:27:27.942Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.587 1499.8168 00:27:13.88M 2015-11-03T00:27:28.141Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.449 34.587 1499.8159 00:27:14.08M 2015-11-03T00:27:28.371Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.591 1499.8217 00:27:14.28M 2015-11-03T00:27:28.551Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.592 1499.8226 00:27:14.48M 2015-11-03T00:27:28.751Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.452 34.590 1499.8204 00:27:14.67M 2015-11-03T00:27:28.961Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.451 34.589 1499.8198 00:27:14.87M 2015-11-03T00:27:29.156Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.450 34.588 1499.8197 00:27:15.10M 2015-11-03T00:27:29.361Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8212 00:27:15.29M 2015-11-03T00:27:29.566Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.586 1499.8217 00:27:15.49M 2015-11-03T00:27:29.766Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.589 1499.8274 00:27:15.69M 2015-11-03T00:27:29.971Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.590 1499.8290 00:27:15.89M 2015-11-03T00:27:30.171Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8300 00:27:16.11M 2015-11-03T00:27:30.376Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8304 00:27:16.31M 2015-11-03T00:27:30.576Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8315 00:27:16.51M 2015-11-03T00:27:30.782Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8324 00:27:16.70M 2015-11-03T00:27:30.986Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.589 1499.8322 00:27:16.90M 2015-11-03T00:27:31.191Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.590 1499.8329 00:27:17.12M 2015-11-03T00:27:31.391Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.590 1499.8322 00:27:17.32M 2015-11-03T00:27:31.596Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.456 34.590 1499.8324 00:27:17.52M 2015-11-03T00:27:31.801Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.591 1499.8306 00:27:17.72M 2015-11-03T00:27:31.996Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8303 00:27:17.92M 2015-11-03T00:27:32.221Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8292 00:27:18.14M 2015-11-03T00:27:32.406Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8279 00:27:18.35M 2015-11-03T00:27:32.606Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.590 1499.8273 00:27:18.54M 2015-11-03T00:27:32.811Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8267 00:27:18.73M 2015-11-03T00:27:33.016Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.590 1499.8267 00:27:18.93M 2015-11-03T00:27:33.216Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.591 1499.8268 00:27:19.15M 2015-11-03T00:27:33.421Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8290 00:27:19.35M 2015-11-03T00:27:33.626Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.592 1499.8297 00:27:19.55M 2015-11-03T00:27:33.826Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8304 00:27:19.75M 2015-11-03T00:27:34.031Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.458 34.593 1499.8313 00:27:19.95M 2015-11-03T00:27:34.231Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8319 00:27:20.17M 2015-11-03T00:27:34.436Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8317 00:27:20.37M 2015-11-03T00:27:34.641Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8313 00:27:20.56M 2015-11-03T00:27:34.847Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8324 00:27:20.77M 2015-11-03T00:27:35.046Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.593 1499.8340 00:27:20.97M 2015-11-03T00:27:35.246Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.593 1499.8339 00:27:21.18M 2015-11-03T00:27:35.451Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.459 34.594 1499.8341 00:27:21.38M 2015-11-03T00:27:35.651Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.458 34.593 1499.8333 00:27:21.58M 2015-11-03T00:27:35.858Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.458 34.593 1499.8328 00:27:21.78M 2015-11-03T00:27:36.061Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8334 00:27:22.00M 2015-11-03T00:27:36.266Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.594 1499.8336 00:27:22.20M 2015-11-03T00:27:36.466Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.594 1499.8323 00:27:22.40M 2015-11-03T00:27:36.686Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8303 00:27:22.60M 2015-11-03T00:27:36.866Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.456 34.593 1499.8307 00:27:22.81M 2015-11-03T00:27:37.076Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.455 34.592 1499.8289 00:27:23.01M 2015-11-03T00:27:37.276Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.458 34.594 1499.8314 00:27:23.21M 2015-11-03T00:27:37.481Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.458 34.595 1499.8314 00:27:23.41M 2015-11-03T00:27:37.686Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.454 34.591 1499.8273 00:27:23.61M 2015-11-03T00:27:37.886Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.591 1499.8275 00:27:23.81M 2015-11-03T00:27:38.091Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.455 34.591 1499.8276 00:27:24.03M 2015-11-03T00:27:38.291Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.455 34.592 1499.8270 00:27:24.23M 2015-11-03T00:27:38.496Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.455 34.592 1499.8274 00:27:24.43M 2015-11-03T00:27:38.696Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.592 1499.8282 00:27:24.62M 2015-11-03T00:27:38.906Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.592 1499.8282 00:27:24.82M 2015-11-03T00:27:39.106Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.456 34.593 1499.8292 00:27:25.05M 2015-11-03T00:27:39.311Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.456 34.593 1499.8287 00:27:25.24M 2015-11-03T00:27:39.511Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.593 1499.8274 00:27:25.44M 2015-11-03T00:27:39.716Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.456 34.593 1499.8268 00:27:25.64M 2015-11-03T00:27:39.921Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.456 34.593 1499.8270 00:27:25.84M 2015-11-03T00:27:40.121Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8268 00:27:26.06M 2015-11-03T00:27:40.326Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.460 34.597 1499.8297 00:27:26.26M 2015-11-03T00:27:40.526Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.460 34.597 1499.8295 00:27:26.46M 2015-11-03T00:27:40.733Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8281 00:27:26.66M 2015-11-03T00:27:40.936Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.591 1499.8207 00:27:26.86M 2015-11-03T00:27:41.151Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.591 1499.8210 00:27:27.07M 2015-11-03T00:27:41.341Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.454 34.591 1499.8228 00:27:27.29M 2015-11-03T00:27:41.547Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.592 1499.8236 00:27:27.47M 2015-11-03T00:27:41.747Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.462 34.599 1499.8308 00:27:27.67M 2015-11-03T00:27:41.947Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.462 34.600 1499.8304 00:27:27.87M 2015-11-03T00:27:42.152Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.463 34.600 1499.8313 00:27:28.09M 2015-11-03T00:27:42.372Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8259 00:27:28.29M 2015-11-03T00:27:42.561Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.457 34.594 1499.8250 00:27:28.49M 2015-11-03T00:27:42.762Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.456 34.594 1499.8240 00:27:28.69M 2015-11-03T00:27:42.967Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.594 1499.8243 00:27:28.88M 2015-11-03T00:27:43.167Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8219 00:27:29.10M 2015-11-03T00:27:43.372Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8229 00:27:29.30M 2015-11-03T00:27:43.573Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.454 34.590 1499.8224 00:27:29.50M 2015-11-03T00:27:43.777Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.453 34.590 1499.8232 00:27:29.70M 2015-11-03T00:27:44.010Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.453 34.589 1499.8229 00:27:29.90M 2015-11-03T00:27:44.182Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8228 00:27:30.12M 2015-11-03T00:27:44.387Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.589 1499.8231 00:27:30.32M 2015-11-03T00:27:44.587Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.588 1499.8214 00:27:30.51M 2015-11-03T00:27:44.792Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.450 34.587 1499.8204 00:27:30.71M 2015-11-03T00:27:44.997Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.450 34.587 1499.8217 00:27:30.92M 2015-11-03T00:27:45.197Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.450 34.587 1499.8217 00:27:31.13M 2015-11-03T00:27:45.397Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.450 34.587 1499.8221 00:27:31.33M 2015-11-03T00:27:45.622Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.587 1499.8229 00:27:31.53M 2015-11-03T00:27:45.811Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8236 00:27:31.75M 2015-11-03T00:27:46.012Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.586 1499.8235 00:27:31.93M 2015-11-03T00:27:46.212Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.450 34.586 1499.8237 00:27:32.15M 2015-11-03T00:27:46.417Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.450 34.586 1499.8241 00:27:32.35M 2015-11-03T00:27:46.617Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.586 1499.8234 00:27:32.55M 2015-11-03T00:27:46.822Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.450 34.586 1499.8237 00:27:32.74M 2015-11-03T00:27:47.027Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.450 34.586 1499.8252 00:27:32.95M 2015-11-03T00:27:47.227Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8259 00:27:33.16M 2015-11-03T00:27:47.432Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.587 1499.8262 00:27:33.36M 2015-11-03T00:27:47.632Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8268 00:27:33.56M 2015-11-03T00:27:47.839Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8278 00:27:33.76M 2015-11-03T00:27:48.042Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8276 00:27:33.96M 2015-11-03T00:27:48.242Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8280 00:27:34.18M 2015-11-03T00:27:48.447Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8275 00:27:34.38M 2015-11-03T00:27:48.647Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8278 00:27:34.58M 2015-11-03T00:27:48.852Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.453 34.589 1499.8264 00:27:34.77M 2015-11-03T00:27:49.058Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.593 1499.8314 00:27:34.97M 2015-11-03T00:27:49.262Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8309 00:27:35.20M 2015-11-03T00:27:49.462Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.458 34.594 1499.8315 00:27:35.39M 2015-11-03T00:27:49.662Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.458 34.594 1499.8307 00:27:35.59M 2015-11-03T00:27:49.867Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.458 34.594 1499.8301 00:27:35.79M 2015-11-03T00:27:50.087Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.594 1499.8297 00:27:36.01M 2015-11-03T00:27:50.272Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.594 1499.8286 00:27:36.22M 2015-11-03T00:27:50.477Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.594 1499.8278 00:27:36.41M 2015-11-03T00:27:50.682Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8282 00:27:36.61M 2015-11-03T00:27:50.882Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.457 34.594 1499.8280 00:27:36.80M 2015-11-03T00:27:51.087Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.594 1499.8270 00:27:37.02M 2015-11-03T00:27:51.287Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8271 00:27:37.22M 2015-11-03T00:27:51.492Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.593 1499.8268 00:27:37.42M 2015-11-03T00:27:51.694Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.592 1499.8264 00:27:37.62M 2015-11-03T00:27:51.897Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8264 00:27:37.82M 2015-11-03T00:27:52.102Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.591 1499.8256 00:27:38.04M 2015-11-03T00:27:52.307Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.591 1499.8252 00:27:38.24M 2015-11-03T00:27:52.507Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.455 34.592 1499.8243 00:27:38.44M 2015-11-03T00:27:52.712Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8242 00:27:38.64M 2015-11-03T00:27:52.912Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.455 34.593 1499.8243 00:27:38.83M 2015-11-03T00:27:53.117Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8247 00:27:39.05M 2015-11-03T00:27:53.317Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8254 00:27:39.25M 2015-11-03T00:27:53.522Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.593 1499.8258 00:27:39.45M 2015-11-03T00:27:53.722Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8245 00:27:39.65M 2015-11-03T00:27:53.927Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8235 00:27:39.85M 2015-11-03T00:27:54.133Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.592 1499.8263 00:27:40.07M 2015-11-03T00:27:54.332Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.592 1499.8267 00:27:40.27M 2015-11-03T00:27:54.552Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8276 00:27:40.46M 2015-11-03T00:27:54.742Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.591 1499.8251 00:27:40.68M 2015-11-03T00:27:54.942Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8250 00:27:40.86M 2015-11-03T00:27:55.147Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.590 1499.8237 00:27:41.08M 2015-11-03T00:27:55.372Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8317 00:27:41.28M 2015-11-03T00:27:55.552Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8304 00:27:41.48M 2015-11-03T00:27:55.757Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.585 1499.8307 00:27:41.68M 2015-11-03T00:27:55.962Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8296 00:27:41.88M 2015-11-03T00:27:56.162Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.593 1499.8384 00:27:42.10M 2015-11-03T00:27:56.362Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.461 34.594 1499.8402 00:27:42.30M 2015-11-03T00:27:56.567Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.463 34.596 1499.8428 00:27:42.49M 2015-11-03T00:27:56.773Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.463 34.596 1499.8430 00:27:42.69M 2015-11-03T00:27:56.977Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8354 00:27:42.90M 2015-11-03T00:27:57.177Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.459 34.593 1499.8373 00:27:43.11M 2015-11-03T00:27:57.377Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8329 00:27:43.31M 2015-11-03T00:27:57.583Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.590 1499.8303 00:27:43.51M 2015-11-03T00:27:57.787Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8279 00:27:43.71M 2015-11-03T00:27:57.987Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.588 1499.8256 00:27:43.91M 2015-11-03T00:27:58.192Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8241 00:27:44.13M 2015-11-03T00:27:58.392Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.588 1499.8226 00:27:44.33M 2015-11-03T00:27:58.597Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.450 34.587 1499.8218 00:27:44.52M 2015-11-03T00:27:58.802Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.450 34.586 1499.8208 00:27:44.72M 2015-11-03T00:27:59.022Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.450 34.586 1499.8210 00:27:44.92M 2015-11-03T00:27:59.207Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8259 00:27:45.16M 2015-11-03T00:27:59.412Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8267 00:27:45.34M 2015-11-03T00:27:59.612Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8282 00:27:45.54M 2015-11-03T00:27:59.817Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8279 00:27:45.74M