2015-11-03T00:25:00.135Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8317 00:24:46.07M 2015-11-03T00:25:00.355Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8300 00:24:46.26M 2015-11-03T00:25:00.540Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8290 00:24:46.48M 2015-11-03T00:25:00.740Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.590 1499.8276 00:24:46.66M 2015-11-03T00:25:00.945Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8265 00:24:46.86M 2015-11-03T00:25:01.150Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8285 00:24:47.08M 2015-11-03T00:25:01.350Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8250 00:24:47.28M 2015-11-03T00:25:01.555Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8248 00:24:47.48M 2015-11-03T00:25:01.760Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.587 1499.8243 00:24:47.67M 2015-11-03T00:25:01.960Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8239 00:24:47.87M 2015-11-03T00:25:02.165Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8241 00:24:48.09M 2015-11-03T00:25:02.365Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8229 00:24:48.29M 2015-11-03T00:25:02.570Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8306 00:24:48.49M 2015-11-03T00:25:02.770Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.595 1499.8318 00:24:48.69M 2015-11-03T00:25:02.975Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.460 34.596 1499.8331 00:24:48.89M 2015-11-03T00:25:03.180Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8339 00:24:49.11M 2015-11-03T00:25:03.380Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8354 00:24:49.31M 2015-11-03T00:25:03.585Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.462 34.598 1499.8361 00:24:49.51M 2015-11-03T00:25:03.790Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.462 34.597 1499.8364 00:24:49.71M 2015-11-03T00:25:03.995Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.463 34.598 1499.8368 00:24:49.91M 2015-11-03T00:25:04.195Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8293 00:24:50.13M 2015-11-03T00:25:04.400Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.591 1499.8289 00:24:50.32M 2015-11-03T00:25:04.600Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8273 00:24:50.52M 2015-11-03T00:25:04.820Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8257 00:24:50.72M 2015-11-03T00:25:05.010Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8250 00:24:50.93M 2015-11-03T00:25:05.210Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.453 34.590 1499.8247 00:24:51.14M 2015-11-03T00:25:05.415Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8254 00:24:51.34M 2015-11-03T00:25:05.615Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8243 00:24:51.54M 2015-11-03T00:25:05.820Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8250 00:24:51.74M 2015-11-03T00:25:06.025Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8253 00:24:51.93M 2015-11-03T00:25:06.225Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8258 00:24:52.15M 2015-11-03T00:25:06.430Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.590 1499.8258 00:24:52.35M 2015-11-03T00:25:06.630Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.590 1499.8256 00:24:52.55M 2015-11-03T00:25:06.835Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8262 00:24:52.75M 2015-11-03T00:25:07.040Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.591 1499.8270 00:24:52.95M 2015-11-03T00:25:07.240Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8296 00:24:53.17M 2015-11-03T00:25:07.445Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.591 1499.8306 00:24:53.37M 2015-11-03T00:25:07.645Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8314 00:24:53.57M 2015-11-03T00:25:07.845Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8314 00:24:53.77M 2015-11-03T00:25:08.050Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.456 34.591 1499.8313 00:24:53.96M 2015-11-03T00:25:08.256Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.456 34.592 1499.8314 00:24:54.18M 2015-11-03T00:25:08.485Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8308 00:24:54.38M 2015-11-03T00:25:08.660Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8309 00:24:54.58M 2015-11-03T00:25:08.865Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8303 00:24:54.78M 2015-11-03T00:25:09.065Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8298 00:24:55.00M 2015-11-03T00:25:09.285Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8295 00:24:55.20M 2015-11-03T00:25:09.475Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8292 00:24:55.41M 2015-11-03T00:25:09.675Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.591 1499.8287 00:24:55.60M 2015-11-03T00:25:09.880Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8280 00:24:55.79M 2015-11-03T00:25:10.085Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.590 1499.8265 00:24:56.01M 2015-11-03T00:25:10.285Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.589 1499.8248 00:24:56.22M 2015-11-03T00:25:10.490Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.587 1499.8228 00:24:56.41M 2015-11-03T00:25:10.690Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.448 34.585 1499.8209 00:24:56.61M 2015-11-03T00:25:10.895Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.448 34.584 1499.8201 00:24:56.81M 2015-11-03T00:25:11.100Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.442 34.579 1499.8143 00:24:57.03M 2015-11-03T00:25:11.300Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.442 34.578 1499.8147 00:24:57.23M 2015-11-03T00:25:11.505Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.442 34.578 1499.8153 00:24:57.43M 2015-11-03T00:25:11.710Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.442 34.578 1499.8142 00:24:57.63M 2015-11-03T00:25:11.905Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8243 00:24:57.83M 2015-11-03T00:25:12.110Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8258 00:24:58.04M 2015-11-03T00:25:12.315Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8265 00:24:58.24M 2015-11-03T00:25:12.520Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.589 1499.8274 00:24:58.44M 2015-11-03T00:25:12.725Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.460 34.595 1499.8340 00:24:58.64M 2015-11-03T00:25:12.925Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.591 1499.8291 00:24:58.84M 2015-11-03T00:25:13.125Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8284 00:24:59.06M 2015-11-03T00:25:13.330Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.589 1499.8278 00:24:59.26M 2015-11-03T00:25:13.535Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8258 00:24:59.46M 2015-11-03T00:25:13.750Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8220 00:24:59.66M 2015-11-03T00:25:13.940Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.449 34.585 1499.8195 00:24:59.87M 2015-11-03T00:25:14.140Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8218 00:25:00.07M 2015-11-03T00:25:14.345Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.589 1499.8219 00:25:00.27M 2015-11-03T00:25:14.550Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.589 1499.8218 00:25:00.47M 2015-11-03T00:25:14.750Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8217 00:25:00.67M 2015-11-03T00:25:14.955Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.452 34.589 1499.8215 00:25:00.87M 2015-11-03T00:25:15.160Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.591 1499.8234 00:25:01.09M 2015-11-03T00:25:15.360Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.591 1499.8245 00:25:01.29M 2015-11-03T00:25:15.573Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8247 00:25:01.48M 2015-11-03T00:25:15.765Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.454 34.590 1499.8241 00:25:01.68M 2015-11-03T00:25:15.970Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.588 1499.8215 00:25:01.88M 2015-11-03T00:25:16.175Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.588 1499.8213 00:25:02.10M 2015-11-03T00:25:16.375Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.451 34.588 1499.8203 00:25:02.30M 2015-11-03T00:25:16.580Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8206 00:25:02.50M 2015-11-03T00:25:16.780Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.587 1499.8206 00:25:02.70M 2015-11-03T00:25:16.985Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.586 1499.8207 00:25:02.90M 2015-11-03T00:25:17.185Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.590 1499.8248 00:25:03.12M 2015-11-03T00:25:17.390Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.590 1499.8248 00:25:03.31M 2015-11-03T00:25:17.590Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8258 00:25:03.52M 2015-11-03T00:25:17.800Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8259 00:25:03.71M 2015-11-03T00:25:18.000Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.591 1499.8271 00:25:03.91M 2015-11-03T00:25:18.221Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.456 34.592 1499.8281 00:25:04.13M 2015-11-03T00:25:18.405Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.456 34.592 1499.8295 00:25:04.35M 2015-11-03T00:25:18.610Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8229 00:25:04.53M 2015-11-03T00:25:18.815Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8236 00:25:04.73M 2015-11-03T00:25:19.015Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8250 00:25:04.93M 2015-11-03T00:25:19.220Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.589 1499.8256 00:25:05.15M 2015-11-03T00:25:19.420Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.589 1499.8246 00:25:05.35M 2015-11-03T00:25:19.625Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.589 1499.8250 00:25:05.55M 2015-11-03T00:25:19.830Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.595 1499.8307 00:25:05.75M 2015-11-03T00:25:20.030Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.459 34.596 1499.8314 00:25:05.95M 2015-11-03T00:25:20.235Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.459 34.596 1499.8312 00:25:06.16M 2015-11-03T00:25:20.435Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.457 34.593 1499.8280 00:25:06.36M 2015-11-03T00:25:20.640Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.455 34.592 1499.8268 00:25:06.56M 2015-11-03T00:25:20.840Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.591 1499.8254 00:25:06.76M 2015-11-03T00:25:21.046Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8240 00:25:06.96M 2015-11-03T00:25:21.251Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.589 1499.8230 00:25:07.18M 2015-11-03T00:25:21.450Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.450 34.588 1499.8213 00:25:07.38M 2015-11-03T00:25:21.656Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.449 34.587 1499.8196 00:25:07.57M 2015-11-03T00:25:21.861Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.448 34.586 1499.8182 00:25:07.77M 2015-11-03T00:25:22.060Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.451 34.588 1499.8212 00:25:08.98M 2015-11-03T00:25:22.261Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.451 34.588 1499.8220 00:25:08.19M 2015-11-03T00:25:22.466Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.451 34.589 1499.8218 00:25:08.39M 2015-11-03T00:25:22.686Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.452 34.589 1499.8226 00:25:08.59M 2015-11-03T00:25:22.871Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.452 34.589 1499.8241 00:25:08.81M 2015-11-03T00:25:23.076Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.453 34.589 1499.8251 00:25:09.01M 2015-11-03T00:25:23.281Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.589 1499.8252 00:25:09.21M 2015-11-03T00:25:23.481Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8264 00:25:09.41M 2015-11-03T00:25:23.686Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8270 00:25:09.61M 2015-11-03T00:25:23.891Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8278 00:25:09.80M 2015-11-03T00:25:24.091Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.459 34.594 1499.8340 00:25:10.02M 2015-11-03T00:25:24.295Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.460 34.595 1499.8342 00:25:10.22M 2015-11-03T00:25:24.496Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.459 34.595 1499.8342 00:25:10.42M 2015-11-03T00:25:24.701Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.459 34.594 1499.8351 00:25:10.62M 2015-11-03T00:25:24.901Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.460 34.595 1499.8362 00:25:10.82M 2015-11-03T00:25:25.106Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.460 34.595 1499.8359 00:25:11.04M 2015-11-03T00:25:25.311Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.459 34.594 1499.8347 00:25:11.24M 2015-11-03T00:25:25.511Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.461 34.595 1499.8378 00:25:11.44M 2015-11-03T00:25:25.716Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.461 34.595 1499.8380 00:25:11.64M 2015-11-03T00:25:25.921Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.461 34.595 1499.8362 00:25:11.84M 2015-11-03T00:25:26.121Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.463 34.597 1499.8391 00:25:12.05M 2015-11-03T00:25:26.326Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8386 00:25:12.25M 2015-11-03T00:25:26.526Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.596 1499.8385 00:25:12.45M 2015-11-03T00:25:26.731Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8385 00:25:12.65M 2015-11-03T00:25:26.936Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.597 1499.8380 00:25:12.85M 2015-11-03T00:25:27.151Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8374 00:25:13.07M 2015-11-03T00:25:27.336Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.462 34.597 1499.8372 00:25:13.28M 2015-11-03T00:25:27.541Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8381 00:25:13.46M 2015-11-03T00:25:27.746Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.468 34.603 1499.8440 00:25:13.66M 2015-11-03T00:25:27.946Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.469 34.603 1499.8444 00:25:13.86M 2015-11-03T00:25:28.151Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.469 34.604 1499.8457 00:25:14.08M 2015-11-03T00:25:28.356Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.469 34.604 1499.8458 00:25:14.28M 2015-11-03T00:25:28.561Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.469 34.604 1499.8450 00:25:14.48M 2015-11-03T00:25:28.761Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.469 34.604 1499.8445 00:25:14.68M 2015-11-03T00:25:28.966Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.469 34.604 1499.8431 00:25:14.88M 2015-11-03T00:25:29.166Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.469 34.604 1499.8418 00:25:15.10M 2015-11-03T00:25:29.371Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.467 34.603 1499.8395 00:25:15.30M 2015-11-03T00:25:29.576Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.465 34.602 1499.8373 00:25:15.50M 2015-11-03T00:25:29.776Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.464 34.600 1499.8361 00:25:15.70M 2015-11-03T00:25:29.981Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.463 34.599 1499.8353 00:25:15.90M 2015-11-03T00:25:30.181Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.462 34.598 1499.8352 00:25:16.11M 2015-11-03T00:25:30.397Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.460 34.596 1499.8337 00:25:16.31M 2015-11-03T00:25:30.591Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.459 34.595 1499.8326 00:25:16.51M 2015-11-03T00:25:30.791Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.594 1499.8308 00:25:16.71M 2015-11-03T00:25:30.996Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.457 34.594 1499.8301 00:25:16.91M 2015-11-03T00:25:31.201Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.594 1499.8286 00:25:17.13M 2015-11-03T00:25:31.401Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.457 34.594 1499.8281 00:25:17.33M 2015-11-03T00:25:31.621Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.593 1499.8281 00:25:17.52M 2015-11-03T00:25:31.806Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.456 34.593 1499.8287 00:25:17.74M 2015-11-03T00:25:32.011Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.456 34.592 1499.8295 00:25:17.92M 2015-11-03T00:25:32.216Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.456 34.592 1499.8293 00:25:18.14M 2015-11-03T00:25:32.444Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.455 34.591 1499.8291 00:25:18.34M 2015-11-03T00:25:32.621Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.455 34.592 1499.8289 00:25:18.54M 2015-11-03T00:25:32.821Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.591 1499.8284 00:25:18.74M 2015-11-03T00:25:33.021Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8268 00:25:18.94M 2015-11-03T00:25:33.226Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.590 1499.8257 00:25:19.15M 2015-11-03T00:25:33.431Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.590 1499.8246 00:25:19.36M 2015-11-03T00:25:33.636Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.589 1499.8230 00:25:19.56M 2015-11-03T00:25:33.836Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.589 1499.8219 00:25:19.75M 2015-11-03T00:25:34.036Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.588 1499.8217 00:25:19.95M 2015-11-03T00:25:34.241Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.450 34.587 1499.8215 00:25:20.17M 2015-11-03T00:25:34.446Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.449 34.586 1499.8210 00:25:20.37M 2015-11-03T00:25:34.646Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.449 34.586 1499.8209 00:25:20.57M 2015-11-03T00:25:34.851Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.449 34.585 1499.8208 00:25:20.77M 2015-11-03T00:25:35.056Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.449 34.585 1499.8206 00:25:20.97M 2015-11-03T00:25:35.256Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.585 1499.8209 00:25:21.19M 2015-11-03T00:25:35.461Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8214 00:25:21.39M 2015-11-03T00:25:35.666Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8219 00:25:21.59M 2015-11-03T00:25:35.866Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.451 34.586 1499.8239 00:25:21.79M 2015-11-03T00:25:36.086Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.451 34.587 1499.8247 00:25:22.00M 2015-11-03T00:25:36.276Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.451 34.587 1499.8252 00:25:22.22M 2015-11-03T00:25:36.476Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.452 34.588 1499.8256 00:25:22.40M 2015-11-03T00:25:36.681Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.589 1499.8278 00:25:22.60M 2015-11-03T00:25:36.881Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.589 1499.8292 00:25:22.80M 2015-11-03T00:25:37.086Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.461 34.596 1499.8372 00:25:23.02M 2015-11-03T00:25:37.286Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.596 1499.8375 00:25:23.22M 2015-11-03T00:25:37.491Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.596 1499.8368 00:25:23.41M 2015-11-03T00:25:37.696Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.587 1499.8259 00:25:23.62M 2015-11-03T00:25:37.896Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8246 00:25:23.81M 2015-11-03T00:25:38.101Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8239 00:25:24.03M 2015-11-03T00:25:38.306Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.449 34.585 1499.8224 00:25:24.23M 2015-11-03T00:25:38.506Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.448 34.585 1499.8213 00:25:24.43M 2015-11-03T00:25:38.706Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.447 34.584 1499.8199 00:25:24.63M 2015-11-03T00:25:38.911Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.447 34.583 1499.8186 00:25:24.83M 2015-11-03T00:25:39.116Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.446 34.583 1499.8175 00:25:25.05M 2015-11-03T00:25:39.317Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.447 34.584 1499.8185 00:25:25.25M 2015-11-03T00:25:39.531Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.448 34.584 1499.8191 00:25:25.45M 2015-11-03T00:25:39.726Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.585 1499.8199 00:25:25.64M 2015-11-03T00:25:39.926Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8210 00:25:25.85M 2015-11-03T00:25:40.131Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.588 1499.8226 00:25:26.06M 2015-11-03T00:25:40.331Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8231 00:25:26.26M 2015-11-03T00:25:40.556Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8237 00:25:26.46M 2015-11-03T00:25:40.741Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8256 00:25:26.68M 2015-11-03T00:25:40.941Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.591 1499.8252 00:25:26.86M 2015-11-03T00:25:41.146Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.591 1499.8258 00:25:27.08M 2015-11-03T00:25:41.351Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.593 1499.8269 00:25:27.27M 2015-11-03T00:25:41.551Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.592 1499.8276 00:25:27.48M 2015-11-03T00:25:41.756Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8269 00:25:27.67M 2015-11-03T00:25:41.956Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.591 1499.8267 00:25:27.87M 2015-11-03T00:25:42.161Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8252 00:25:28.09M 2015-11-03T00:25:42.367Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.588 1499.8236 00:25:28.29M 2015-11-03T00:25:42.567Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.587 1499.8228 00:25:28.49M 2015-11-03T00:25:42.771Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.587 1499.8231 00:25:28.69M 2015-11-03T00:25:42.972Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.451 34.588 1499.8225 00:25:28.89M 2015-11-03T00:25:43.176Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.451 34.588 1499.8221 00:25:29.11M 2015-11-03T00:25:43.382Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.451 34.587 1499.8210 00:25:29.31M 2015-11-03T00:25:43.584Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.588 1499.8210 00:25:29.51M 2015-11-03T00:25:43.786Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.589 1499.8229 00:25:29.70M 2015-11-03T00:25:43.991Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.590 1499.8253 00:25:29.90M 2015-11-03T00:25:44.191Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.591 1499.8274 00:25:30.12M 2015-11-03T00:25:44.396Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.592 1499.8275 00:25:30.32M 2015-11-03T00:25:44.596Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.586 1499.8204 00:25:30.52M 2015-11-03T00:25:44.801Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.586 1499.8207 00:25:30.72M 2015-11-03T00:25:45.021Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.586 1499.8208 00:25:30.92M 2015-11-03T00:25:45.206Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.449 34.585 1499.8219 00:25:31.15M 2015-11-03T00:25:45.412Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.449 34.584 1499.8217 00:25:31.34M 2015-11-03T00:25:45.612Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.590 1499.8289 00:25:31.54M 2015-11-03T00:25:45.817Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8302 00:25:31.73M 2015-11-03T00:25:46.017Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.591 1499.8318 00:25:31.93M 2015-11-03T00:25:46.222Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.591 1499.8317 00:25:32.15M 2015-11-03T00:25:46.427Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.591 1499.8324 00:25:32.35M 2015-11-03T00:25:46.627Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8322 00:25:32.55M 2015-11-03T00:25:46.832Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8319 00:25:32.75M 2015-11-03T00:25:47.032Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.591 1499.8317 00:25:32.95M 2015-11-03T00:25:47.237Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8301 00:25:33.17M 2015-11-03T00:25:47.442Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.585 1499.8254 00:25:33.37M 2015-11-03T00:25:47.642Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.584 1499.8258 00:25:33.56M 2015-11-03T00:25:47.842Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.450 34.584 1499.8254 00:25:33.77M 2015-11-03T00:25:48.052Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.449 34.584 1499.8246 00:25:33.96M 2015-11-03T00:25:48.252Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.584 1499.8252 00:25:34.18M 2015-11-03T00:25:48.458Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8252 00:25:34.38M 2015-11-03T00:25:48.658Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.450 34.585 1499.8242 00:25:34.58M 2015-11-03T00:25:48.862Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8253 00:25:34.78M 2015-11-03T00:25:49.067Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8246 00:25:35.00M 2015-11-03T00:25:49.267Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8245 00:25:35.20M 2015-11-03T00:25:49.487Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.451 34.587 1499.8236 00:25:35.40M 2015-11-03T00:25:49.672Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8241 00:25:35.61M 2015-11-03T00:25:49.877Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8229 00:25:35.79M 2015-11-03T00:25:50.084Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.450 34.586 1499.8217 00:25:36.01M 2015-11-03T00:25:50.282Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8242 00:25:36.21M 2015-11-03T00:25:50.487Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8245 00:25:36.41M 2015-11-03T00:25:50.692Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.455 34.592 1499.8240 00:25:36.61M 2015-11-03T00:25:50.892Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8236 00:25:36.81M 2015-11-03T00:25:51.097Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.455 34.592 1499.8245 00:25:37.03M 2015-11-03T00:25:51.297Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8246 00:25:37.23M 2015-11-03T00:25:51.502Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8248 00:25:37.43M 2015-11-03T00:25:51.707Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.596 1499.8289 00:25:37.63M 2015-11-03T00:25:51.907Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.459 34.596 1499.8295 00:25:37.83M 2015-11-03T00:25:52.112Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.460 34.596 1499.8302 00:25:38.04M 2015-11-03T00:25:52.312Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.595 1499.8290 00:25:38.24M 2015-11-03T00:25:52.517Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8282 00:25:38.44M 2015-11-03T00:25:52.722Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8281 00:25:38.64M 2015-11-03T00:25:52.922Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.459 34.595 1499.8309 00:25:38.84M 2015-11-03T00:25:53.127Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.458 34.594 1499.8293 00:25:39.06M 2015-11-03T00:25:53.327Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.457 34.593 1499.8287 00:25:39.26M 2015-11-03T00:25:53.533Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.592 1499.8282 00:25:39.45M 2015-11-03T00:25:53.737Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.591 1499.8264 00:25:39.65M 2015-11-03T00:25:53.952Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8253 00:25:39.85M 2015-11-03T00:25:54.142Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.451 34.588 1499.8232 00:25:40.09M 2015-11-03T00:25:54.342Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.450 34.587 1499.8215 00:25:40.27M 2015-11-03T00:25:54.547Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.449 34.585 1499.8202 00:25:40.47M 2015-11-03T00:25:54.747Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8251 00:25:40.67M 2015-11-03T00:25:54.952Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.454 34.590 1499.8253 00:25:40.87M 2015-11-03T00:25:55.157Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8250 00:25:41.09M 2015-11-03T00:25:55.371Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.591 1499.8257 00:25:41.29M 2015-11-03T00:25:55.562Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8263 00:25:41.49M 2015-11-03T00:25:55.774Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.455 34.592 1499.8263 00:25:41.68M 2015-11-03T00:25:55.971Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8269 00:25:41.88M 2015-11-03T00:25:56.167Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.456 34.593 1499.8279 00:25:42.10M 2015-11-03T00:25:56.373Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8273 00:25:42.30M 2015-11-03T00:25:56.577Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.592 1499.8279 00:25:42.50M 2015-11-03T00:25:56.777Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.591 1499.8279 00:25:42.70M 2015-11-03T00:25:56.982Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8276 00:25:42.90M 2015-11-03T00:25:57.187Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8268 00:25:43.11M 2015-11-03T00:25:57.387Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.451 34.587 1499.8256 00:25:43.32M 2015-11-03T00:25:57.587Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.585 1499.8234 00:25:43.51M 2015-11-03T00:25:57.792Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.446 34.582 1499.8195 00:25:43.71M 2015-11-03T00:25:57.997Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.445 34.581 1499.8192 00:25:43.91M 2015-11-03T00:25:58.202Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.445 34.581 1499.8186 00:25:44.13M 2015-11-03T00:25:58.422Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.445 34.582 1499.8185 00:25:44.33M 2015-11-03T00:25:58.607Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.446 34.583 1499.8197 00:25:44.55M 2015-11-03T00:25:58.813Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.448 34.584 1499.8210 00:25:44.73M 2015-11-03T00:25:59.013Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.449 34.585 1499.8221 00:25:44.93M 2015-11-03T00:25:59.217Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.586 1499.8225 00:25:45.15M 2015-11-03T00:25:59.418Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.450 34.587 1499.8232 00:25:45.35M 2015-11-03T00:25:59.622Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.450 34.587 1499.8226 00:25:45.54M 2015-11-03T00:25:59.822Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.587 1499.8229 00:25:45.74M