2015-11-03T00:22:00.042Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.589 1499.8265 00:21:45.95M 2015-11-03T00:22:00.247Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.589 1499.8263 00:21:46.17M 2015-11-03T00:22:00.452Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.589 1499.8269 00:21:46.37M 2015-11-03T00:22:00.657Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8260 00:21:46.57M 2015-11-03T00:22:00.858Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.588 1499.8239 00:21:46.77M 2015-11-03T00:22:01.057Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.588 1499.8236 00:21:46.97M 2015-11-03T00:22:01.275Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.587 1499.8236 00:21:47.18M 2015-11-03T00:22:01.467Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.588 1499.8243 00:21:47.38M 2015-11-03T00:22:01.687Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8254 00:21:47.58M 2015-11-03T00:22:01.872Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8263 00:21:47.80M 2015-11-03T00:22:02.072Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8270 00:21:48.00M 2015-11-03T00:22:02.282Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8280 00:21:48.20M 2015-11-03T00:22:02.482Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.590 1499.8284 00:21:48.40M 2015-11-03T00:22:02.687Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.588 1499.8269 00:21:48.60M 2015-11-03T00:22:02.887Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.588 1499.8274 00:21:48.80M 2015-11-03T00:22:03.092Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8275 00:21:49.01M 2015-11-03T00:22:03.292Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8275 00:21:49.21M 2015-11-03T00:22:03.497Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8275 00:21:49.41M 2015-11-03T00:22:03.702Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8278 00:21:49.61M 2015-11-03T00:22:03.918Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8285 00:21:49.81M 2015-11-03T00:22:04.107Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.449 34.584 1499.8246 00:21:50.03M 2015-11-03T00:22:04.307Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.449 34.585 1499.8242 00:21:50.23M 2015-11-03T00:22:04.512Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.449 34.585 1499.8234 00:21:50.42M 2015-11-03T00:22:04.717Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.448 34.584 1499.8228 00:21:50.63M 2015-11-03T00:22:04.922Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8274 00:21:50.83M 2015-11-03T00:22:05.122Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8275 00:21:51.05M 2015-11-03T00:22:05.322Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.589 1499.8274 00:21:51.24M 2015-11-03T00:22:05.532Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8278 00:21:51.44M 2015-11-03T00:22:05.732Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8275 00:21:51.64M 2015-11-03T00:22:05.932Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8278 00:21:51.84M 2015-11-03T00:22:06.152Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.591 1499.8279 00:21:52.06M 2015-11-03T00:22:06.337Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.455 34.592 1499.8286 00:21:52.28M 2015-11-03T00:22:06.577Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.455 34.592 1499.8285 00:21:52.46M 2015-11-03T00:22:06.747Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.456 34.592 1499.8285 00:21:52.66M 2015-11-03T00:22:06.947Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.456 34.592 1499.8298 00:21:52.86M 2015-11-03T00:22:07.152Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8279 00:21:53.07M 2015-11-03T00:22:07.357Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.588 1499.8286 00:21:53.27M 2015-11-03T00:22:07.557Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.452 34.587 1499.8281 00:21:53.47M 2015-11-03T00:22:07.762Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.451 34.586 1499.8275 00:21:53.67M 2015-11-03T00:22:07.962Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8264 00:21:53.87M 2015-11-03T00:22:08.167Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8282 00:21:54.09M 2015-11-03T00:22:08.372Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8289 00:21:54.29M 2015-11-03T00:22:08.574Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.587 1499.8291 00:21:54.49M 2015-11-03T00:22:08.777Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.587 1499.8295 00:21:54.69M 2015-11-03T00:22:08.977Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8289 00:21:54.89M 2015-11-03T00:22:09.182Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8339 00:21:55.10M 2015-11-03T00:22:09.382Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.457 34.592 1499.8341 00:21:55.30M 2015-11-03T00:22:09.582Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8342 00:21:55.50M 2015-11-03T00:22:09.792Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8348 00:21:55.70M 2015-11-03T00:22:09.997Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8352 00:21:55.90M 2015-11-03T00:22:10.192Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.459 34.593 1499.8358 00:21:56.12M 2015-11-03T00:22:10.403Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.459 34.593 1499.8365 00:21:56.32M 2015-11-03T00:22:10.622Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.460 34.595 1499.8368 00:21:56.52M 2015-11-03T00:22:10.807Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.590 1499.8309 00:21:56.73M 2015-11-03T00:22:11.007Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.454 34.589 1499.8293 00:21:56.92M 2015-11-03T00:22:11.212Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.453 34.587 1499.8281 00:21:57.13M 2015-11-03T00:22:11.417Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8247 00:21:57.33M 2015-11-03T00:22:11.622Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8248 00:21:57.53M 2015-11-03T00:22:11.818Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8204 00:21:57.73M 2015-11-03T00:22:12.028Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8208 00:21:57.93M 2015-11-03T00:22:12.227Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.445 34.580 1499.8209 00:21:58.15M 2015-11-03T00:22:12.432Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.451 34.585 1499.8267 00:21:58.35M 2015-11-03T00:22:12.632Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.586 1499.8284 00:21:58.55M 2015-11-03T00:22:12.837Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8297 00:21:58.74M 2015-11-03T00:22:13.043Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.588 1499.8301 00:21:58.95M 2015-11-03T00:22:13.251Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8309 00:21:59.17M 2015-11-03T00:22:13.447Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8304 00:21:59.36M 2015-11-03T00:22:13.647Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8304 00:21:59.56M 2015-11-03T00:22:13.847Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8301 00:21:59.76M 2015-11-03T00:22:14.058Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.589 1499.8290 00:21:59.96M 2015-11-03T00:22:14.258Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.588 1499.8281 00:22:00.18M 2015-11-03T00:22:14.462Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.453 34.588 1499.8279 00:22:00.38M 2015-11-03T00:22:14.662Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.587 1499.8282 00:22:00.58M 2015-11-03T00:22:14.867Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8275 00:22:00.78M 2015-11-03T00:22:15.088Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.447 34.583 1499.8210 00:22:01.98M 2015-11-03T00:22:15.273Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.446 34.582 1499.8201 00:22:01.21M 2015-11-03T00:22:15.479Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.446 34.582 1499.8206 00:22:01.39M 2015-11-03T00:22:15.678Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.446 34.583 1499.8196 00:22:01.59M 2015-11-03T00:22:15.883Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.446 34.583 1499.8193 00:22:01.79M 2015-11-03T00:22:16.082Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.583 1499.8195 00:22:02.01M 2015-11-03T00:22:16.288Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.583 1499.8199 00:22:02.21M 2015-11-03T00:22:16.488Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.582 1499.8204 00:22:02.41M 2015-11-03T00:22:16.693Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.583 1499.8213 00:22:02.61M 2015-11-03T00:22:16.898Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.447 34.583 1499.8220 00:22:02.80M 2015-11-03T00:22:17.103Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.448 34.583 1499.8231 00:22:03.02M 2015-11-03T00:22:17.303Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.584 1499.8237 00:22:03.22M 2015-11-03T00:22:17.503Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.449 34.584 1499.8243 00:22:03.42M 2015-11-03T00:22:17.713Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.585 1499.8246 00:22:03.62M 2015-11-03T00:22:17.908Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.585 1499.8260 00:22:03.82M 2015-11-03T00:22:18.118Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8270 00:22:04.04M 2015-11-03T00:22:18.318Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8276 00:22:04.24M 2015-11-03T00:22:18.523Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8291 00:22:04.44M 2015-11-03T00:22:18.723Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8298 00:22:04.64M 2015-11-03T00:22:18.928Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8300 00:22:04.84M 2015-11-03T00:22:19.133Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8312 00:22:05.05M 2015-11-03T00:22:19.338Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8314 00:22:05.25M 2015-11-03T00:22:19.553Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8286 00:22:05.45M 2015-11-03T00:22:19.743Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8285 00:22:05.67M 2015-11-03T00:22:19.943Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8303 00:22:05.85M 2015-11-03T00:22:20.143Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8301 00:22:06.07M 2015-11-03T00:22:20.348Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8302 00:22:06.27M 2015-11-03T00:22:20.553Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.590 1499.8306 00:22:06.47M 2015-11-03T00:22:20.753Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8306 00:22:06.67M 2015-11-03T00:22:20.958Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.588 1499.8302 00:22:06.87M 2015-11-03T00:22:21.163Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.587 1499.8300 00:22:07.08M 2015-11-03T00:22:21.368Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.454 34.588 1499.8315 00:22:07.28M 2015-11-03T00:22:21.568Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.453 34.587 1499.8311 00:22:07.48M 2015-11-03T00:22:21.768Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8312 00:22:07.68M 2015-11-03T00:22:21.973Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8304 00:22:07.88M 2015-11-03T00:22:22.173Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8296 00:22:08.10M 2015-11-03T00:22:22.378Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8282 00:22:08.30M 2015-11-03T00:22:22.578Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8280 00:22:08.50M 2015-11-03T00:22:22.783Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8281 00:22:08.69M 2015-11-03T00:22:22.988Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8267 00:22:08.90M 2015-11-03T00:22:23.193Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.586 1499.8259 00:22:09.11M 2015-11-03T00:22:23.393Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.450 34.585 1499.8248 00:22:09.31M 2015-11-03T00:22:23.598Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.450 34.585 1499.8229 00:22:09.51M 2015-11-03T00:22:23.803Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.449 34.585 1499.8221 00:22:09.71M 2015-11-03T00:22:24.023Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.439 34.575 1499.8108 00:22:09.91M 2015-11-03T00:22:24.208Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.438 34.575 1499.8091 00:22:10.15M 2015-11-03T00:22:24.413Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.441 34.578 1499.8105 00:22:10.33M 2015-11-03T00:22:24.613Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.589 1499.8229 00:22:10.53M 2015-11-03T00:22:24.813Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8234 00:22:10.73M 2015-11-03T00:22:25.018Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8241 00:22:10.92M 2015-11-03T00:22:25.223Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8254 00:22:11.14M 2015-11-03T00:22:25.423Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.452 34.588 1499.8240 00:22:11.34M 2015-11-03T00:22:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.587 1499.8231 00:22:11.54M 2015-11-03T00:22:25.828Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.450 34.586 1499.8226 00:22:11.74M 2015-11-03T00:22:26.036Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.449 34.585 1499.8220 00:22:11.94M 2015-11-03T00:22:26.238Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.449 34.585 1499.8210 00:22:12.16M 2015-11-03T00:22:26.438Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.448 34.584 1499.8190 00:22:12.36M 2015-11-03T00:22:26.638Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8253 00:22:12.56M 2015-11-03T00:22:26.848Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.591 1499.8268 00:22:12.75M 2015-11-03T00:22:27.048Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8276 00:22:12.96M 2015-11-03T00:22:27.253Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.457 34.593 1499.8304 00:22:13.17M 2015-11-03T00:22:27.453Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.458 34.594 1499.8320 00:22:13.37M 2015-11-03T00:22:27.658Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.591 1499.8302 00:22:13.57M 2015-11-03T00:22:27.858Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.590 1499.8297 00:22:13.77M 2015-11-03T00:22:28.063Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.454 34.589 1499.8295 00:22:13.97M 2015-11-03T00:22:28.268Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.586 1499.8337 00:22:14.19M 2015-11-03T00:22:28.488Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8320 00:22:14.39M 2015-11-03T00:22:28.673Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8311 00:22:14.60M 2015-11-03T00:22:28.873Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8296 00:22:14.79M 2015-11-03T00:22:29.078Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.449 34.583 1499.8273 00:22:15.00M 2015-11-03T00:22:29.283Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.449 34.583 1499.8264 00:22:15.20M 2015-11-03T00:22:29.488Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8290 00:22:15.40M 2015-11-03T00:22:29.688Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.460 34.594 1499.8398 00:22:15.60M 2015-11-03T00:22:29.888Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8346 00:22:15.80M 2015-11-03T00:22:30.093Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.456 34.590 1499.8334 00:22:16.02M 2015-11-03T00:22:30.298Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8328 00:22:16.22M 2015-11-03T00:22:30.503Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.452 34.587 1499.8287 00:22:16.42M 2015-11-03T00:22:30.703Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.446 34.582 1499.8210 00:22:16.62M 2015-11-03T00:22:30.903Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.446 34.581 1499.8202 00:22:16.82M 2015-11-03T00:22:31.108Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.445 34.581 1499.8179 00:22:17.03M 2015-11-03T00:22:31.313Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.460 34.595 1499.8335 00:22:17.23M 2015-11-03T00:22:31.518Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.595 1499.8331 00:22:17.43M 2015-11-03T00:22:31.718Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.459 34.594 1499.8322 00:22:17.63M 2015-11-03T00:22:31.923Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8326 00:22:17.83M 2015-11-03T00:22:32.123Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.594 1499.8329 00:22:18.05M 2015-11-03T00:22:32.328Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.459 34.593 1499.8341 00:22:18.25M 2015-11-03T00:22:32.528Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.459 34.594 1499.8356 00:22:18.45M 2015-11-03T00:22:32.728Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.459 34.594 1499.8365 00:22:18.65M 2015-11-03T00:22:32.953Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.459 34.593 1499.8368 00:22:18.84M 2015-11-03T00:22:33.138Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.459 34.593 1499.8352 00:22:19.08M 2015-11-03T00:22:33.343Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.458 34.592 1499.8347 00:22:19.26M 2015-11-03T00:22:33.548Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8334 00:22:19.46M 2015-11-03T00:22:33.748Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.457 34.591 1499.8346 00:22:19.66M 2015-11-03T00:22:33.954Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8344 00:22:19.86M 2015-11-03T00:22:34.153Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.456 34.590 1499.8334 00:22:20.08M 2015-11-03T00:22:34.358Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.586 1499.8289 00:22:20.28M 2015-11-03T00:22:34.563Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.451 34.585 1499.8282 00:22:20.48M 2015-11-03T00:22:34.763Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8290 00:22:20.68M 2015-11-03T00:22:34.963Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.586 1499.8297 00:22:20.87M 2015-11-03T00:22:35.168Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.453 34.587 1499.8302 00:22:21.09M 2015-11-03T00:22:35.373Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8301 00:22:21.29M 2015-11-03T00:22:35.573Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8307 00:22:21.49M 2015-11-03T00:22:35.779Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8302 00:22:21.69M 2015-11-03T00:22:35.983Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.591 1499.8314 00:22:21.89M 2015-11-03T00:22:36.183Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.461 34.595 1499.8376 00:22:22.11M 2015-11-03T00:22:36.388Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.463 34.598 1499.8398 00:22:22.31M 2015-11-03T00:22:36.588Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.464 34.599 1499.8409 00:22:22.51M 2015-11-03T00:22:36.793Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.465 34.600 1499.8424 00:22:22.70M 2015-11-03T00:22:36.998Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.466 34.600 1499.8435 00:22:22.90M 2015-11-03T00:22:37.199Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.466 34.601 1499.8438 00:22:23.12M 2015-11-03T00:22:37.419Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.467 34.601 1499.8442 00:22:23.32M 2015-11-03T00:22:37.612Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.467 34.601 1499.8442 00:22:23.54M 2015-11-03T00:22:37.808Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.466 34.598 1499.8511 00:22:23.72M 2015-11-03T00:22:38.014Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.466 34.597 1499.8508 00:22:23.92M 2015-11-03T00:22:38.214Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8503 00:22:24.14M 2015-11-03T00:22:38.418Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8497 00:22:24.34M 2015-11-03T00:22:38.624Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.464 34.595 1499.8478 00:22:24.54M 2015-11-03T00:22:38.824Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.463 34.594 1499.8462 00:22:24.74M 2015-11-03T00:22:39.028Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.462 34.594 1499.8451 00:22:24.94M 2015-11-03T00:22:39.228Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.461 34.593 1499.8439 00:22:25.15M 2015-11-03T00:22:39.434Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.460 34.593 1499.8420 00:22:25.35M 2015-11-03T00:22:39.639Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.586 1499.8322 00:22:25.55M 2015-11-03T00:22:39.839Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.585 1499.8311 00:22:25.75M 2015-11-03T00:22:40.044Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8296 00:22:25.95M 2015-11-03T00:22:40.244Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.452 34.586 1499.8280 00:22:26.17M 2015-11-03T00:22:40.444Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.452 34.587 1499.8271 00:22:26.37M 2015-11-03T00:22:40.654Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.452 34.587 1499.8265 00:22:26.56M 2015-11-03T00:22:40.854Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.587 1499.8254 00:22:26.77M 2015-11-03T00:22:41.059Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8252 00:22:26.96M 2015-11-03T00:22:41.259Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8254 00:22:27.18M 2015-11-03T00:22:41.464Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8254 00:22:27.38M 2015-11-03T00:22:41.672Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8267 00:22:27.58M 2015-11-03T00:22:41.884Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.590 1499.8282 00:22:27.78M 2015-11-03T00:22:42.074Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8289 00:22:28.01M 2015-11-03T00:22:42.279Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.455 34.590 1499.8295 00:22:28.20M 2015-11-03T00:22:42.479Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.460 34.595 1499.8365 00:22:28.40M 2015-11-03T00:22:42.679Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.461 34.596 1499.8380 00:22:28.60M 2015-11-03T00:22:42.884Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.461 34.595 1499.8385 00:22:28.79M 2015-11-03T00:22:43.089Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.461 34.595 1499.8387 00:22:29.01M 2015-11-03T00:22:43.289Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.594 1499.8391 00:22:29.21M 2015-11-03T00:22:43.494Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.594 1499.8384 00:22:29.41M 2015-11-03T00:22:43.699Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.459 34.593 1499.8378 00:22:29.61M 2015-11-03T00:22:43.899Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.459 34.593 1499.8368 00:22:29.81M 2015-11-03T00:22:44.104Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.592 1499.8362 00:22:30.03M 2015-11-03T00:22:44.309Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.457 34.591 1499.8359 00:22:30.23M 2015-11-03T00:22:44.509Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8352 00:22:30.43M 2015-11-03T00:22:44.709Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8344 00:22:30.62M 2015-11-03T00:22:44.914Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8345 00:22:30.82M 2015-11-03T00:22:45.119Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8333 00:22:31.04M 2015-11-03T00:22:45.334Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.457 34.591 1499.8341 00:22:31.24M 2015-11-03T00:22:45.524Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.457 34.592 1499.8346 00:22:31.44M 2015-11-03T00:22:45.729Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8278 00:22:31.64M 2015-11-03T00:22:45.929Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8279 00:22:31.84M 2015-11-03T00:22:46.134Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8284 00:22:32.06M 2015-11-03T00:22:46.354Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8297 00:22:32.26M 2015-11-03T00:22:46.539Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.447 34.581 1499.8248 00:22:32.47M 2015-11-03T00:22:46.744Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.450 34.584 1499.8284 00:22:32.65M 2015-11-03T00:22:46.944Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8289 00:22:32.85M 2015-11-03T00:22:47.149Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.587 1499.8298 00:22:33.07M 2015-11-03T00:22:47.349Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8329 00:22:33.27M 2015-11-03T00:22:47.554Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.590 1499.8326 00:22:33.47M 2015-11-03T00:22:47.760Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.590 1499.8334 00:22:33.67M 2015-11-03T00:22:47.959Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.590 1499.8330 00:22:33.87M 2015-11-03T00:22:48.164Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8295 00:22:34.09M 2015-11-03T00:22:48.364Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8301 00:22:34.29M 2015-11-03T00:22:48.569Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8300 00:22:34.49M 2015-11-03T00:22:48.774Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8289 00:22:34.68M 2015-11-03T00:22:48.974Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8341 00:22:34.89M 2015-11-03T00:22:49.179Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8339 00:22:35.10M 2015-11-03T00:22:49.379Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.456 34.590 1499.8330 00:22:35.30M 2015-11-03T00:22:49.584Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.455 34.589 1499.8335 00:22:35.50M 2015-11-03T00:22:49.789Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.454 34.588 1499.8331 00:22:35.70M 2015-11-03T00:22:49.989Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.453 34.587 1499.8326 00:22:35.90M 2015-11-03T00:22:50.194Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.452 34.585 1499.8317 00:22:36.12M 2015-11-03T00:22:50.399Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8304 00:22:36.32M 2015-11-03T00:22:50.599Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.450 34.584 1499.8306 00:22:36.52M 2015-11-03T00:22:50.819Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.585 1499.8309 00:22:36.71M 2015-11-03T00:22:51.002Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8308 00:22:36.93M 2015-11-03T00:22:51.209Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8302 00:22:37.13M 2015-11-03T00:22:51.409Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8297 00:22:37.33M 2015-11-03T00:22:51.614Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8302 00:22:37.53M 2015-11-03T00:22:51.819Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.586 1499.8302 00:22:37.73M 2015-11-03T00:22:52.024Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.451 34.585 1499.8293 00:22:37.93M 2015-11-03T00:22:52.224Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.585 1499.8296 00:22:38.15M 2015-11-03T00:22:52.455Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8293 00:22:38.35M 2015-11-03T00:22:52.629Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8296 00:22:38.55M 2015-11-03T00:22:52.834Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8298 00:22:38.74M 2015-11-03T00:22:53.039Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.452 34.586 1499.8291 00:22:38.94M 2015-11-03T00:22:53.239Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8297 00:22:39.16M 2015-11-03T00:22:53.439Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8298 00:22:39.36M 2015-11-03T00:22:53.644Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8300 00:22:39.56M 2015-11-03T00:22:53.849Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.454 34.588 1499.8303 00:22:39.76M 2015-11-03T00:22:54.049Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8301 00:22:39.96M 2015-11-03T00:22:54.254Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8312 00:22:40.18M 2015-11-03T00:22:54.462Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.590 1499.8322 00:22:40.38M 2015-11-03T00:22:54.659Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.590 1499.8324 00:22:40.57M 2015-11-03T00:22:54.864Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8335 00:22:40.77M 2015-11-03T00:22:55.069Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.459 34.593 1499.8356 00:22:40.97M 2015-11-03T00:22:55.284Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.460 34.594 1499.8351 00:22:41.19M 2015-11-03T00:22:55.474Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.460 34.595 1499.8354 00:22:41.41M 2015-11-03T00:22:55.674Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.460 34.595 1499.8348 00:22:41.59M 2015-11-03T00:22:55.879Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.460 34.595 1499.8358 00:22:41.79M 2015-11-03T00:22:56.079Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.596 1499.8361 00:22:42.01M 2015-11-03T00:22:56.284Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.462 34.597 1499.8368 00:22:42.21M 2015-11-03T00:22:56.489Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8375 00:22:42.41M 2015-11-03T00:22:56.689Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.463 34.598 1499.8379 00:22:42.61M 2015-11-03T00:22:56.894Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.463 34.598 1499.8387 00:22:42.80M 2015-11-03T00:22:57.104Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.464 34.599 1499.8412 00:22:43.02M 2015-11-03T00:22:57.299Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.464 34.599 1499.8411 00:22:43.22M 2015-11-03T00:22:57.504Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.465 34.600 1499.8417 00:22:43.42M 2015-11-03T00:22:57.704Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.466 34.600 1499.8425 00:22:43.62M 2015-11-03T00:22:57.909Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.466 34.601 1499.8428 00:22:43.82M 2015-11-03T00:22:58.109Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.465 34.601 1499.8419 00:22:44.04M 2015-11-03T00:22:58.314Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.465 34.601 1499.8420 00:22:44.24M 2015-11-03T00:22:58.514Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.465 34.600 1499.8418 00:22:44.44M 2015-11-03T00:22:58.719Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.464 34.599 1499.8411 00:22:44.63M 2015-11-03T00:22:58.924Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.599 1499.8412 00:22:44.83M 2015-11-03T00:22:59.129Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.463 34.598 1499.8409 00:22:45.05M 2015-11-03T00:22:59.329Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.463 34.598 1499.8409 00:22:45.25M 2015-11-03T00:22:59.534Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.463 34.598 1499.8417 00:22:45.45M 2015-11-03T00:22:59.754Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.464 34.598 1499.8412 00:22:45.65M 2015-11-03T00:22:59.939Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.464 34.599 1499.8416 00:22:45.87M