2015-11-03T00:18:00.027Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.447 34.584 1499.8191 00:17:45.92M 2015-11-03T00:18:00.227Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8269 00:17:46.14M 2015-11-03T00:18:00.452Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8286 00:17:46.34M 2015-11-03T00:18:00.637Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8292 00:17:46.56M 2015-11-03T00:18:00.837Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8300 00:17:46.74M 2015-11-03T00:18:01.042Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.592 1499.8313 00:17:46.94M 2015-11-03T00:18:01.247Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.457 34.593 1499.8329 00:17:47.15M 2015-11-03T00:18:01.447Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.458 34.593 1499.8339 00:17:47.36M 2015-11-03T00:18:01.652Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.458 34.593 1499.8344 00:17:47.56M 2015-11-03T00:18:01.852Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.457 34.592 1499.8334 00:17:47.75M 2015-11-03T00:18:02.057Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.456 34.591 1499.8320 00:17:47.95M 2015-11-03T00:18:02.262Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.590 1499.8317 00:17:48.17M 2015-11-03T00:18:02.462Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.454 34.590 1499.8306 00:17:48.37M 2015-11-03T00:18:02.667Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.590 1499.8289 00:17:48.57M 2015-11-03T00:18:02.872Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.453 34.589 1499.8275 00:17:48.77M 2015-11-03T00:18:03.072Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.452 34.589 1499.8269 00:17:48.97M 2015-11-03T00:18:03.277Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.451 34.588 1499.8250 00:17:49.19M 2015-11-03T00:18:03.477Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.450 34.587 1499.8236 00:17:49.39M 2015-11-03T00:18:03.682Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.450 34.587 1499.8231 00:17:49.58M 2015-11-03T00:18:03.887Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.450 34.586 1499.8234 00:17:49.78M 2015-11-03T00:18:04.092Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.450 34.586 1499.8221 00:17:50.00M 2015-11-03T00:18:04.292Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.449 34.586 1499.8225 00:17:50.20M 2015-11-03T00:18:04.492Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.450 34.586 1499.8230 00:17:50.40M 2015-11-03T00:18:04.697Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.450 34.586 1499.8235 00:17:50.60M 2015-11-03T00:18:04.917Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8235 00:17:50.80M 2015-11-03T00:18:05.102Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.450 34.586 1499.8232 00:17:51.04M 2015-11-03T00:18:05.307Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.450 34.587 1499.8226 00:17:51.22M 2015-11-03T00:18:05.507Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8224 00:17:51.42M 2015-11-03T00:18:05.712Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.450 34.586 1499.8224 00:17:51.61M 2015-11-03T00:18:05.917Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.587 1499.8234 00:17:51.81M 2015-11-03T00:18:06.124Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8232 00:17:52.03M 2015-11-03T00:18:06.322Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8234 00:17:52.23M 2015-11-03T00:18:06.522Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8234 00:17:52.43M 2015-11-03T00:18:06.727Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8250 00:17:52.63M 2015-11-03T00:18:06.932Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8256 00:17:52.83M 2015-11-03T00:18:07.132Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8258 00:17:53.05M 2015-11-03T00:18:07.338Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.589 1499.8258 00:17:53.25M 2015-11-03T00:18:07.537Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8265 00:17:53.45M 2015-11-03T00:18:07.742Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.590 1499.8273 00:17:53.64M 2015-11-03T00:18:07.947Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.590 1499.8281 00:17:53.84M 2015-11-03T00:18:08.147Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.590 1499.8285 00:17:54.06M 2015-11-03T00:18:08.352Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8280 00:17:54.26M 2015-11-03T00:18:08.557Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.457 34.593 1499.8304 00:17:54.46M 2015-11-03T00:18:08.757Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8311 00:17:54.66M 2015-11-03T00:18:08.962Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.593 1499.8290 00:17:54.86M 2015-11-03T00:18:09.167Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.459 34.595 1499.8317 00:17:55.08M 2015-11-03T00:18:09.382Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.458 34.594 1499.8311 00:17:55.28M 2015-11-03T00:18:09.567Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.593 1499.8318 00:17:55.49M 2015-11-03T00:18:09.772Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.594 1499.8317 00:17:55.67M 2015-11-03T00:18:09.977Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.590 1499.8262 00:17:55.87M 2015-11-03T00:18:10.182Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8253 00:17:56.09M 2015-11-03T00:18:10.382Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.590 1499.8251 00:17:56.29M 2015-11-03T00:18:10.587Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.453 34.590 1499.8248 00:17:56.49M 2015-11-03T00:18:10.787Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.453 34.590 1499.8248 00:17:56.69M 2015-11-03T00:18:10.992Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.593 1499.8280 00:17:56.89M 2015-11-03T00:18:11.192Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.593 1499.8280 00:17:57.11M 2015-11-03T00:18:11.397Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.594 1499.8285 00:17:57.31M 2015-11-03T00:18:11.602Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.593 1499.8287 00:17:57.50M 2015-11-03T00:18:11.802Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.456 34.593 1499.8290 00:17:57.70M 2015-11-03T00:18:12.007Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.455 34.592 1499.8282 00:17:57.90M 2015-11-03T00:18:12.207Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.455 34.592 1499.8276 00:17:58.12M 2015-11-03T00:18:12.412Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.455 34.592 1499.8278 00:17:58.32M 2015-11-03T00:18:12.617Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.455 34.592 1499.8267 00:17:58.52M 2015-11-03T00:18:12.817Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.455 34.592 1499.8260 00:17:58.72M 2015-11-03T00:18:13.022Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.454 34.591 1499.8262 00:17:58.92M 2015-11-03T00:18:13.222Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.454 34.591 1499.8256 00:17:59.14M 2015-11-03T00:18:13.427Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.590 1499.8243 00:17:59.34M 2015-11-03T00:18:13.633Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.589 1499.8242 00:17:59.53M 2015-11-03T00:18:13.847Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.589 1499.8230 00:17:59.73M 2015-11-03T00:18:14.032Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.588 1499.8219 00:17:59.95M 2015-11-03T00:18:14.242Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.588 1499.8219 00:18:00.15M 2015-11-03T00:18:14.442Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.451 34.588 1499.8212 00:18:00.35M 2015-11-03T00:18:14.647Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.588 1499.8213 00:18:00.55M 2015-11-03T00:18:14.847Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.452 34.589 1499.8224 00:18:00.75M 2015-11-03T00:18:15.052Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.589 1499.8241 00:18:00.95M 2015-11-03T00:18:15.258Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.589 1499.8256 00:18:01.17M 2015-11-03T00:18:15.457Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.596 1499.8346 00:18:01.37M 2015-11-03T00:18:15.662Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.459 34.594 1499.8328 00:18:01.56M 2015-11-03T00:18:15.862Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8325 00:18:01.76M 2015-11-03T00:18:16.067Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.592 1499.8314 00:18:01.96M 2015-11-03T00:18:16.272Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8307 00:18:02.18M 2015-11-03T00:18:16.472Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8295 00:18:02.38M 2015-11-03T00:18:16.677Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8282 00:18:02.58M 2015-11-03T00:18:16.877Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8273 00:18:02.78M 2015-11-03T00:18:17.082Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8276 00:18:03.00M 2015-11-03T00:18:17.287Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8280 00:18:03.20M 2015-11-03T00:18:17.487Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.452 34.587 1499.8280 00:18:03.40M 2015-11-03T00:18:17.692Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8278 00:18:03.59M 2015-11-03T00:18:17.892Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.587 1499.8267 00:18:03.79M 2015-11-03T00:18:18.097Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8302 00:18:04.01M 2015-11-03T00:18:18.317Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.451 34.586 1499.8254 00:18:04.21M 2015-11-03T00:18:18.502Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8258 00:18:04.43M 2015-11-03T00:18:18.707Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8260 00:18:04.61M 2015-11-03T00:18:18.907Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.450 34.586 1499.8252 00:18:04.81M 2015-11-03T00:18:19.107Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.592 1499.8328 00:18:05.03M 2015-11-03T00:18:19.317Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.593 1499.8341 00:18:05.22M 2015-11-03T00:18:19.517Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.459 34.594 1499.8359 00:18:05.43M 2015-11-03T00:18:19.722Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.460 34.595 1499.8372 00:18:05.62M 2015-11-03T00:18:19.931Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.461 34.596 1499.8386 00:18:05.82M 2015-11-03T00:18:20.127Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.461 34.596 1499.8387 00:18:06.04M 2015-11-03T00:18:20.332Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.461 34.595 1499.8385 00:18:06.24M 2015-11-03T00:18:20.532Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.461 34.595 1499.8390 00:18:06.44M 2015-11-03T00:18:20.737Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.460 34.594 1499.8385 00:18:06.64M 2015-11-03T00:18:20.937Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.594 1499.8369 00:18:06.84M 2015-11-03T00:18:21.143Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.593 1499.8359 00:18:07.06M 2015-11-03T00:18:21.348Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.593 1499.8354 00:18:07.26M 2015-11-03T00:18:21.548Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.458 34.593 1499.8340 00:18:07.46M 2015-11-03T00:18:21.753Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.592 1499.8325 00:18:07.66M 2015-11-03T00:18:21.953Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.591 1499.8302 00:18:07.85M 2015-11-03T00:18:22.158Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8300 00:18:08.07M 2015-11-03T00:18:22.363Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8284 00:18:08.27M 2015-11-03T00:18:22.563Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.456 34.592 1499.8279 00:18:08.47M 2015-11-03T00:18:22.783Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8271 00:18:08.67M 2015-11-03T00:18:22.968Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.592 1499.8262 00:18:08.89M 2015-11-03T00:18:23.173Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.592 1499.8246 00:18:09.09M 2015-11-03T00:18:23.373Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.454 34.591 1499.8239 00:18:09.29M 2015-11-03T00:18:23.578Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.454 34.591 1499.8236 00:18:09.48M 2015-11-03T00:18:23.783Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8224 00:18:09.68M 2015-11-03T00:18:23.988Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8223 00:18:09.88M 2015-11-03T00:18:24.188Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.591 1499.8226 00:18:10.10M 2015-11-03T00:18:24.393Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.590 1499.8226 00:18:10.30M 2015-11-03T00:18:24.598Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.446 34.583 1499.8151 00:18:10.50M 2015-11-03T00:18:24.799Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.446 34.583 1499.8157 00:18:10.70M 2015-11-03T00:18:25.003Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.447 34.584 1499.8165 00:18:10.90M 2015-11-03T00:18:25.203Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.446 34.583 1499.8167 00:18:11.12M 2015-11-03T00:18:25.408Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.446 34.583 1499.8162 00:18:11.32M 2015-11-03T00:18:25.613Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.446 34.583 1499.8168 00:18:11.52M 2015-11-03T00:18:25.813Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.447 34.583 1499.8184 00:18:11.72M 2015-11-03T00:18:26.013Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.446 34.583 1499.8190 00:18:11.91M 2015-11-03T00:18:26.218Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.447 34.583 1499.8204 00:18:12.13M 2015-11-03T00:18:26.423Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.448 34.584 1499.8213 00:18:12.33M 2015-11-03T00:18:26.623Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.448 34.584 1499.8214 00:18:12.53M 2015-11-03T00:18:26.828Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.448 34.585 1499.8219 00:18:12.73M 2015-11-03T00:18:27.035Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.449 34.585 1499.8228 00:18:12.93M 2015-11-03T00:18:27.248Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.449 34.585 1499.8240 00:18:13.15M 2015-11-03T00:18:27.433Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.450 34.586 1499.8245 00:18:13.36M 2015-11-03T00:18:27.638Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.450 34.586 1499.8247 00:18:13.54M 2015-11-03T00:18:27.843Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.450 34.586 1499.8252 00:18:13.74M 2015-11-03T00:18:28.043Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.450 34.586 1499.8258 00:18:13.94M 2015-11-03T00:18:28.248Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.450 34.585 1499.8267 00:18:14.16M 2015-11-03T00:18:28.453Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.450 34.585 1499.8278 00:18:14.36M 2015-11-03T00:18:28.653Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.451 34.585 1499.8287 00:18:14.56M 2015-11-03T00:18:28.858Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.450 34.585 1499.8284 00:18:14.76M 2015-11-03T00:18:29.063Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.450 34.585 1499.8282 00:18:14.96M 2015-11-03T00:18:29.263Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.450 34.584 1499.8270 00:18:15.18M 2015-11-03T00:18:29.468Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.449 34.584 1499.8273 00:18:15.37M 2015-11-03T00:18:29.673Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.450 34.584 1499.8271 00:18:15.58M 2015-11-03T00:18:29.873Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.585 1499.8274 00:18:15.77M 2015-11-03T00:18:30.073Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.450 34.585 1499.8286 00:18:15.97M 2015-11-03T00:18:30.278Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.451 34.584 1499.8295 00:18:16.19M 2015-11-03T00:18:30.483Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8295 00:18:16.39M 2015-11-03T00:18:30.683Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8297 00:18:16.59M 2015-11-03T00:18:30.888Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8289 00:18:16.79M 2015-11-03T00:18:31.090Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.457 34.591 1499.8346 00:18:17.01M 2015-11-03T00:18:31.293Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.457 34.592 1499.8341 00:18:17.20M 2015-11-03T00:18:31.498Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8331 00:18:17.40M 2015-11-03T00:18:31.718Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8326 00:18:17.60M 2015-11-03T00:18:31.898Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8326 00:18:17.82M 2015-11-03T00:18:32.112Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8323 00:18:18.02M 2015-11-03T00:18:32.313Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.594 1499.8326 00:18:18.22M 2015-11-03T00:18:32.513Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8330 00:18:18.42M 2015-11-03T00:18:32.713Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.459 34.594 1499.8323 00:18:18.62M 2015-11-03T00:18:32.918Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.458 34.594 1499.8306 00:18:18.82M 2015-11-03T00:18:33.123Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8289 00:18:19.04M 2015-11-03T00:18:33.328Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.594 1499.8278 00:18:19.24M 2015-11-03T00:18:33.528Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.593 1499.8259 00:18:19.44M 2015-11-03T00:18:33.728Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.455 34.592 1499.8251 00:18:19.64M 2015-11-03T00:18:33.933Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8245 00:18:19.83M 2015-11-03T00:18:34.138Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.454 34.591 1499.8236 00:18:20.05M 2015-11-03T00:18:34.343Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.591 1499.8239 00:18:20.25M 2015-11-03T00:18:34.543Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8247 00:18:20.45M 2015-11-03T00:18:34.743Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.590 1499.8248 00:18:20.65M 2015-11-03T00:18:34.948Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.589 1499.8245 00:18:20.85M 2015-11-03T00:18:35.153Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.589 1499.8248 00:18:21.07M 2015-11-03T00:18:35.358Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8250 00:18:21.27M 2015-11-03T00:18:35.558Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.587 1499.8243 00:18:21.47M 2015-11-03T00:18:35.763Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8246 00:18:21.67M 2015-11-03T00:18:35.963Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.450 34.586 1499.8258 00:18:21.86M 2015-11-03T00:18:36.183Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.451 34.586 1499.8262 00:18:22.08M 2015-11-03T00:18:36.368Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.451 34.586 1499.8267 00:18:22.30M 2015-11-03T00:18:36.573Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.451 34.587 1499.8275 00:18:22.48M 2015-11-03T00:18:36.773Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.452 34.588 1499.8287 00:18:22.68M 2015-11-03T00:18:36.978Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.452 34.588 1499.8285 00:18:22.88M 2015-11-03T00:18:37.183Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.452 34.588 1499.8282 00:18:23.10M 2015-11-03T00:18:37.388Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8278 00:18:23.30M 2015-11-03T00:18:37.588Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.588 1499.8282 00:18:23.50M 2015-11-03T00:18:37.793Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.453 34.589 1499.8286 00:18:23.69M 2015-11-03T00:18:37.993Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.453 34.588 1499.8297 00:18:23.89M 2015-11-03T00:18:38.198Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.454 34.589 1499.8308 00:18:24.11M 2015-11-03T00:18:38.398Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.454 34.589 1499.8311 00:18:24.31M 2015-11-03T00:18:38.603Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.589 1499.8304 00:18:24.51M 2015-11-03T00:18:38.803Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.453 34.588 1499.8304 00:18:24.71M 2015-11-03T00:18:39.008Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.588 1499.8297 00:18:24.91M 2015-11-03T00:18:39.208Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.588 1499.8286 00:18:25.13M 2015-11-03T00:18:39.418Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.587 1499.8281 00:18:25.32M 2015-11-03T00:18:39.618Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.452 34.587 1499.8278 00:18:25.53M 2015-11-03T00:18:39.823Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8270 00:18:25.72M 2015-11-03T00:18:40.023Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8265 00:18:25.92M 2015-11-03T00:18:40.228Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.587 1499.8257 00:18:26.14M 2015-11-03T00:18:40.433Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.588 1499.8256 00:18:26.34M 2015-11-03T00:18:40.648Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8254 00:18:26.54M 2015-11-03T00:18:40.838Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8248 00:18:26.75M 2015-11-03T00:18:41.038Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8237 00:18:26.94M 2015-11-03T00:18:41.243Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.588 1499.8217 00:18:27.16M 2015-11-03T00:18:41.448Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.587 1499.8212 00:18:27.35M 2015-11-03T00:18:41.648Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.451 34.588 1499.8204 00:18:27.55M 2015-11-03T00:18:41.853Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.452 34.589 1499.8229 00:18:27.75M 2015-11-03T00:18:42.053Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.590 1499.8230 00:18:27.95M 2015-11-03T00:18:42.258Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.590 1499.8235 00:18:28.17M 2015-11-03T00:18:42.461Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.590 1499.8245 00:18:28.37M 2015-11-03T00:18:42.663Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8247 00:18:28.57M 2015-11-03T00:18:42.868Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8253 00:18:28.77M 2015-11-03T00:18:43.069Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8276 00:18:28.97M 2015-11-03T00:18:43.274Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8282 00:18:29.19M 2015-11-03T00:18:43.478Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.587 1499.8287 00:18:29.39M 2015-11-03T00:18:43.678Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.453 34.587 1499.8300 00:18:29.58M 2015-11-03T00:18:43.883Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8301 00:18:29.78M 2015-11-03T00:18:44.084Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8304 00:18:30.00M 2015-11-03T00:18:44.288Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8308 00:18:30.20M 2015-11-03T00:18:44.493Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8308 00:18:30.40M 2015-11-03T00:18:44.693Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.588 1499.8307 00:18:30.60M 2015-11-03T00:18:44.898Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8304 00:18:30.80M 2015-11-03T00:18:45.119Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.453 34.587 1499.8306 00:18:31.02M 2015-11-03T00:18:45.303Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.453 34.587 1499.8307 00:18:31.23M 2015-11-03T00:18:45.503Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.587 1499.8296 00:18:31.41M 2015-11-03T00:18:45.709Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8287 00:18:31.61M 2015-11-03T00:18:45.909Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8274 00:18:31.81M 2015-11-03T00:18:46.114Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8269 00:18:32.03M 2015-11-03T00:18:46.319Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8262 00:18:32.23M 2015-11-03T00:18:46.519Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8260 00:18:32.43M 2015-11-03T00:18:46.724Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.589 1499.8254 00:18:32.63M 2015-11-03T00:18:46.929Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.452 34.589 1499.8245 00:18:32.83M 2015-11-03T00:18:47.129Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.588 1499.8243 00:18:33.05M 2015-11-03T00:18:47.334Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8252 00:18:33.24M 2015-11-03T00:18:47.534Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8260 00:18:33.44M 2015-11-03T00:18:47.740Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.587 1499.8265 00:18:33.64M 2015-11-03T00:18:47.939Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.587 1499.8271 00:18:33.84M 2015-11-03T00:18:48.149Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8267 00:18:34.06M 2015-11-03T00:18:48.349Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.587 1499.8264 00:18:34.26M 2015-11-03T00:18:48.549Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.587 1499.8271 00:18:34.46M 2015-11-03T00:18:48.754Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.587 1499.8270 00:18:34.66M 2015-11-03T00:18:48.959Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8269 00:18:34.86M 2015-11-03T00:18:49.159Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8271 00:18:35.08M 2015-11-03T00:18:49.364Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8281 00:18:35.27M 2015-11-03T00:18:49.584Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8287 00:18:35.47M 2015-11-03T00:18:49.769Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.452 34.586 1499.8307 00:18:35.69M 2015-11-03T00:18:49.974Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.452 34.585 1499.8312 00:18:35.87M 2015-11-03T00:18:50.179Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.451 34.585 1499.8311 00:18:36.09M 2015-11-03T00:18:50.379Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.451 34.585 1499.8301 00:18:36.29M 2015-11-03T00:18:50.584Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.451 34.585 1499.8293 00:18:36.49M 2015-11-03T00:18:50.784Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.450 34.585 1499.8286 00:18:36.69M 2015-11-03T00:18:50.989Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8287 00:18:36.89M 2015-11-03T00:18:51.194Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.584 1499.8295 00:18:37.11M 2015-11-03T00:18:51.394Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.584 1499.8300 00:18:37.31M 2015-11-03T00:18:51.599Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.585 1499.8315 00:18:37.50M 2015-11-03T00:18:51.799Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.584 1499.8312 00:18:37.70M 2015-11-03T00:18:52.004Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.584 1499.8318 00:18:37.90M 2015-11-03T00:18:52.209Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.451 34.585 1499.8312 00:18:38.12M 2015-11-03T00:18:52.409Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.452 34.586 1499.8317 00:18:38.32M 2015-11-03T00:18:52.614Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.452 34.585 1499.8312 00:18:38.52M 2015-11-03T00:18:52.814Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.452 34.586 1499.8308 00:18:38.72M 2015-11-03T00:18:53.019Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.452 34.587 1499.8302 00:18:38.92M 2015-11-03T00:18:53.224Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.452 34.587 1499.8293 00:18:39.14M 2015-11-03T00:18:53.424Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.452 34.587 1499.8297 00:18:39.33M 2015-11-03T00:18:53.629Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8291 00:18:39.53M 2015-11-03T00:18:53.834Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.588 1499.8289 00:18:39.73M 2015-11-03T00:18:54.054Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8279 00:18:39.93M 2015-11-03T00:18:54.239Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8285 00:18:40.17M 2015-11-03T00:18:54.439Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.588 1499.8253 00:18:40.35M 2015-11-03T00:18:54.644Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.588 1499.8242 00:18:40.55M 2015-11-03T00:18:54.844Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.588 1499.8229 00:18:40.75M 2015-11-03T00:18:55.049Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8230 00:18:40.95M 2015-11-03T00:18:55.249Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8230 00:18:41.17M 2015-11-03T00:18:55.454Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.589 1499.8224 00:18:41.36M 2015-11-03T00:18:55.660Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8217 00:18:41.56M 2015-11-03T00:18:55.864Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.589 1499.8207 00:18:41.76M 2015-11-03T00:18:56.064Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.451 34.589 1499.8206 00:18:41.96M 2015-11-03T00:18:56.269Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.452 34.589 1499.8219 00:18:42.18M 2015-11-03T00:18:56.469Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.452 34.590 1499.8213 00:18:42.38M 2015-11-03T00:18:56.669Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8219 00:18:42.58M 2015-11-03T00:18:56.874Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8224 00:18:42.77M 2015-11-03T00:18:57.079Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.590 1499.8225 00:18:43.98M 2015-11-03T00:18:57.284Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8225 00:18:43.20M 2015-11-03T00:18:57.484Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8231 00:18:43.39M 2015-11-03T00:18:57.689Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.590 1499.8234 00:18:43.59M 2015-11-03T00:18:57.889Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.590 1499.8236 00:18:43.79M 2015-11-03T00:18:58.094Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8243 00:18:44.01M 2015-11-03T00:18:58.299Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.590 1499.8247 00:18:44.21M 2015-11-03T00:18:58.519Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.590 1499.8253 00:18:44.41M 2015-11-03T00:18:58.704Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.453 34.589 1499.8269 00:18:44.63M 2015-11-03T00:18:58.904Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8269 00:18:44.81M 2015-11-03T00:18:59.109Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8270 00:18:45.02M 2015-11-03T00:18:59.314Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.589 1499.8260 00:18:45.23M 2015-11-03T00:18:59.514Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.589 1499.8263 00:18:45.43M 2015-11-03T00:18:59.719Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.589 1499.8260 00:18:45.62M 2015-11-03T00:18:59.924Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.590 1499.8265 00:18:45.82M