2015-11-03T00:17:00.134Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.459 34.595 1499.8331 00:16:46.04M 2015-11-03T00:17:00.339Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.459 34.595 1499.8319 00:16:46.24M 2015-11-03T00:17:00.584Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.459 34.595 1499.8308 00:16:46.44M 2015-11-03T00:17:00.739Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.459 34.596 1499.8312 00:16:46.69M 2015-11-03T00:17:00.944Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.459 34.595 1499.8317 00:16:46.84M 2015-11-03T00:17:01.149Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.459 34.596 1499.8317 00:16:47.06M 2015-11-03T00:17:01.349Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.596 1499.8309 00:16:47.26M 2015-11-03T00:17:01.554Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.450 34.587 1499.8204 00:16:47.46M 2015-11-03T00:17:01.759Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.449 34.586 1499.8186 00:16:47.66M 2015-11-03T00:17:01.959Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.449 34.586 1499.8182 00:16:47.86M 2015-11-03T00:17:02.164Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.448 34.585 1499.8184 00:16:48.07M 2015-11-03T00:17:02.384Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.448 34.585 1499.8191 00:16:48.27M 2015-11-03T00:17:02.570Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.448 34.585 1499.8203 00:16:48.49M 2015-11-03T00:17:02.774Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.449 34.586 1499.8202 00:16:48.67M 2015-11-03T00:17:02.975Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.585 1499.8198 00:16:48.87M 2015-11-03T00:17:03.179Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.586 1499.8212 00:16:49.09M 2015-11-03T00:17:03.384Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.450 34.586 1499.8219 00:16:49.29M 2015-11-03T00:17:03.584Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8235 00:16:49.49M 2015-11-03T00:17:03.789Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.452 34.588 1499.8247 00:16:49.69M 2015-11-03T00:17:03.989Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8239 00:16:49.89M 2015-11-03T00:17:04.194Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8224 00:16:50.10M 2015-11-03T00:17:04.399Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8228 00:16:50.30M 2015-11-03T00:17:04.599Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.586 1499.8235 00:16:50.50M 2015-11-03T00:17:04.804Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.586 1499.8237 00:16:50.70M 2015-11-03T00:17:05.004Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.450 34.586 1499.8246 00:16:50.90M 2015-11-03T00:17:05.209Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8236 00:16:51.12M 2015-11-03T00:17:05.414Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.450 34.586 1499.8239 00:16:51.32M 2015-11-03T00:17:05.664Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.587 1499.8245 00:16:51.52M 2015-11-03T00:17:05.820Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.587 1499.8258 00:16:51.76M 2015-11-03T00:17:06.024Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.588 1499.8273 00:16:51.91M 2015-11-03T00:17:06.224Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.589 1499.8284 00:16:52.13M 2015-11-03T00:17:06.432Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8286 00:16:52.33M 2015-11-03T00:17:06.634Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8290 00:16:52.53M 2015-11-03T00:17:06.849Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.589 1499.8297 00:16:52.73M 2015-11-03T00:17:07.039Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.589 1499.8301 00:16:52.95M 2015-11-03T00:17:07.239Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.588 1499.8300 00:16:53.15M 2015-11-03T00:17:07.439Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.588 1499.8289 00:16:53.35M 2015-11-03T00:17:07.645Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.452 34.587 1499.8278 00:16:53.55M 2015-11-03T00:17:07.849Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.452 34.588 1499.8280 00:16:53.74M 2015-11-03T00:17:08.050Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.588 1499.8285 00:16:53.94M 2015-11-03T00:17:08.257Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.589 1499.8296 00:16:54.16M 2015-11-03T00:17:08.454Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.454 34.589 1499.8303 00:16:54.36M 2015-11-03T00:17:08.664Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.454 34.589 1499.8304 00:16:54.56M 2015-11-03T00:17:08.865Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.454 34.588 1499.8347 00:16:54.76M 2015-11-03T00:17:09.064Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.454 34.588 1499.8346 00:16:54.96M 2015-11-03T00:17:09.269Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8347 00:16:55.18M 2015-11-03T00:17:09.474Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.588 1499.8353 00:16:55.38M 2015-11-03T00:17:09.674Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.454 34.588 1499.8352 00:16:55.58M 2015-11-03T00:17:09.879Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.455 34.588 1499.8357 00:16:55.77M 2015-11-03T00:17:10.084Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.455 34.588 1499.8352 00:16:56.00M 2015-11-03T00:17:10.285Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.455 34.588 1499.8350 00:16:56.19M 2015-11-03T00:17:10.489Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.589 1499.8345 00:16:56.39M 2015-11-03T00:17:10.739Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.455 34.589 1499.8331 00:16:56.59M 2015-11-03T00:17:10.894Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.589 1499.8325 00:16:56.84M 2015-11-03T00:17:11.094Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.589 1499.8317 00:16:57.01M 2015-11-03T00:17:11.320Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8304 00:16:57.21M 2015-11-03T00:17:11.504Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8285 00:16:57.43M 2015-11-03T00:17:11.705Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8285 00:16:57.61M 2015-11-03T00:17:11.910Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.591 1499.8275 00:16:57.81M 2015-11-03T00:17:12.115Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.591 1499.8269 00:16:58.02M 2015-11-03T00:17:12.314Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.591 1499.8273 00:16:58.23M 2015-11-03T00:17:12.520Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8251 00:16:58.42M 2015-11-03T00:17:12.720Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8253 00:16:58.62M 2015-11-03T00:17:12.925Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.454 34.590 1499.8258 00:16:58.82M 2015-11-03T00:17:13.130Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.454 34.590 1499.8259 00:16:59.04M 2015-11-03T00:17:13.330Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.590 1499.8256 00:16:59.24M 2015-11-03T00:17:13.530Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.590 1499.8253 00:16:59.44M 2015-11-03T00:17:13.735Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.590 1499.8245 00:16:59.63M 2015-11-03T00:17:13.940Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8241 00:16:59.83M 2015-11-03T00:17:14.145Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.589 1499.8229 00:17:00.05M 2015-11-03T00:17:14.345Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8229 00:17:00.25M 2015-11-03T00:17:14.550Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8234 00:17:00.45M 2015-11-03T00:17:14.750Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.589 1499.8241 00:17:00.65M 2015-11-03T00:17:14.955Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.589 1499.8247 00:17:00.85M 2015-11-03T00:17:15.155Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.589 1499.8245 00:17:01.07M 2015-11-03T00:17:15.360Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.589 1499.8241 00:17:01.27M 2015-11-03T00:17:15.565Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.589 1499.8248 00:17:01.47M 2015-11-03T00:17:15.830Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.589 1499.8254 00:17:01.67M 2015-11-03T00:17:15.970Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.589 1499.8243 00:17:01.93M 2015-11-03T00:17:16.175Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.589 1499.8237 00:17:02.08M 2015-11-03T00:17:16.375Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.590 1499.8251 00:17:02.28M 2015-11-03T00:17:16.582Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.590 1499.8259 00:17:02.48M 2015-11-03T00:17:16.787Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.590 1499.8278 00:17:02.68M 2015-11-03T00:17:16.985Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.590 1499.8293 00:17:02.88M 2015-11-03T00:17:17.190Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.455 34.591 1499.8308 00:17:03.10M 2015-11-03T00:17:17.390Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.456 34.591 1499.8309 00:17:03.30M 2015-11-03T00:17:17.595Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8308 00:17:03.50M 2015-11-03T00:17:17.800Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.455 34.591 1499.8303 00:17:03.70M 2015-11-03T00:17:18.000Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.455 34.590 1499.8307 00:17:03.90M 2015-11-03T00:17:18.205Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.455 34.590 1499.8309 00:17:04.11M 2015-11-03T00:17:18.405Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.590 1499.8318 00:17:04.31M 2015-11-03T00:17:18.613Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.456 34.591 1499.8326 00:17:04.51M 2015-11-03T00:17:18.815Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.456 34.591 1499.8328 00:17:04.71M 2015-11-03T00:17:19.015Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.456 34.590 1499.8330 00:17:04.91M 2015-11-03T00:17:19.220Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.590 1499.8330 00:17:05.13M 2015-11-03T00:17:19.420Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.455 34.590 1499.8333 00:17:05.33M 2015-11-03T00:17:19.625Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.455 34.590 1499.8328 00:17:05.52M 2015-11-03T00:17:19.830Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.455 34.589 1499.8317 00:17:05.73M 2015-11-03T00:17:20.030Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8313 00:17:05.93M 2015-11-03T00:17:20.250Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.590 1499.8312 00:17:06.15M 2015-11-03T00:17:20.435Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.590 1499.8303 00:17:06.36M 2015-11-03T00:17:20.640Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.455 34.591 1499.8311 00:17:06.54M 2015-11-03T00:17:20.845Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.591 1499.8309 00:17:06.74M 2015-11-03T00:17:21.045Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.592 1499.8313 00:17:06.94M 2015-11-03T00:17:21.250Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.592 1499.8320 00:17:07.16M 2015-11-03T00:17:21.450Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8256 00:17:07.36M 2015-11-03T00:17:21.650Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8256 00:17:07.56M 2015-11-03T00:17:21.860Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.457 34.595 1499.8263 00:17:07.75M 2015-11-03T00:17:22.060Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.458 34.595 1499.8278 00:17:07.96M 2015-11-03T00:17:22.265Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.458 34.595 1499.8285 00:17:08.17M 2015-11-03T00:17:22.468Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.596 1499.8285 00:17:08.37M 2015-11-03T00:17:22.670Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.596 1499.8281 00:17:08.57M 2015-11-03T00:17:22.876Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.596 1499.8274 00:17:08.77M 2015-11-03T00:17:23.075Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.459 34.596 1499.8286 00:17:08.97M 2015-11-03T00:17:23.280Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.458 34.596 1499.8292 00:17:09.19M 2015-11-03T00:17:23.480Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8281 00:17:09.39M 2015-11-03T00:17:23.685Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8282 00:17:09.58M 2015-11-03T00:17:23.885Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.593 1499.8285 00:17:09.79M 2015-11-03T00:17:24.090Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.593 1499.8285 00:17:10.00M 2015-11-03T00:17:24.295Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.593 1499.8287 00:17:10.20M 2015-11-03T00:17:24.495Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.593 1499.8296 00:17:10.40M 2015-11-03T00:17:24.715Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.457 34.593 1499.8298 00:17:10.60M 2015-11-03T00:17:24.905Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.593 1499.8292 00:17:10.82M 2015-11-03T00:17:25.105Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.456 34.593 1499.8281 00:17:11.02M 2015-11-03T00:17:25.310Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.456 34.593 1499.8276 00:17:11.22M 2015-11-03T00:17:25.515Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8291 00:17:11.42M 2015-11-03T00:17:25.715Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8304 00:17:11.61M 2015-11-03T00:17:25.915Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.593 1499.8312 00:17:11.81M 2015-11-03T00:17:26.120Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.593 1499.8315 00:17:12.03M 2015-11-03T00:17:26.333Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.457 34.593 1499.8326 00:17:12.23M 2015-11-03T00:17:26.530Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8341 00:17:12.43M 2015-11-03T00:17:26.730Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.458 34.593 1499.8346 00:17:12.63M 2015-11-03T00:17:26.935Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.458 34.593 1499.8353 00:17:12.83M 2015-11-03T00:17:27.135Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.458 34.593 1499.8370 00:17:13.05M 2015-11-03T00:17:27.340Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.458 34.592 1499.8370 00:17:13.25M 2015-11-03T00:17:27.540Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.458 34.592 1499.8363 00:17:13.45M 2015-11-03T00:17:27.745Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.457 34.591 1499.8350 00:17:13.64M 2015-11-03T00:17:27.950Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.457 34.592 1499.8352 00:17:13.85M 2015-11-03T00:17:28.150Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.457 34.592 1499.8354 00:17:14.06M 2015-11-03T00:17:28.350Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.457 34.592 1499.8352 00:17:14.26M 2015-11-03T00:17:28.560Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.456 34.591 1499.8340 00:17:14.46M 2015-11-03T00:17:28.760Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.456 34.591 1499.8320 00:17:14.66M 2015-11-03T00:17:28.965Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.456 34.591 1499.8319 00:17:14.86M 2015-11-03T00:17:29.180Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.455 34.591 1499.8314 00:17:15.08M 2015-11-03T00:17:29.370Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.455 34.590 1499.8309 00:17:15.29M 2015-11-03T00:17:29.575Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.454 34.590 1499.8301 00:17:15.48M 2015-11-03T00:17:29.775Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.454 34.590 1499.8293 00:17:15.68M 2015-11-03T00:17:29.980Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8281 00:17:15.88M 2015-11-03T00:17:30.185Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8269 00:17:16.10M 2015-11-03T00:17:30.385Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8276 00:17:16.29M 2015-11-03T00:17:30.585Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8271 00:17:16.49M 2015-11-03T00:17:30.790Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8279 00:17:16.69M 2015-11-03T00:17:30.995Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.452 34.587 1499.8282 00:17:16.89M 2015-11-03T00:17:31.200Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.452 34.587 1499.8282 00:17:17.11M 2015-11-03T00:17:31.400Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8279 00:17:17.31M 2015-11-03T00:17:31.600Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8280 00:17:17.51M 2015-11-03T00:17:31.805Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8285 00:17:17.70M 2015-11-03T00:17:32.010Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8275 00:17:17.90M 2015-11-03T00:17:32.210Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8278 00:17:18.12M 2015-11-03T00:17:32.415Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.588 1499.8271 00:17:18.32M 2015-11-03T00:17:32.621Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8263 00:17:18.52M 2015-11-03T00:17:32.825Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8258 00:17:18.72M 2015-11-03T00:17:33.026Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8256 00:17:18.92M 2015-11-03T00:17:33.226Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.592 1499.8252 00:17:19.14M 2015-11-03T00:17:33.431Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.592 1499.8246 00:17:19.33M 2015-11-03T00:17:33.650Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.455 34.592 1499.8246 00:17:19.54M 2015-11-03T00:17:33.835Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.458 34.595 1499.8273 00:17:19.75M 2015-11-03T00:17:34.040Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8252 00:17:19.94M 2015-11-03T00:17:34.240Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.458 34.596 1499.8251 00:17:20.15M 2015-11-03T00:17:34.446Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.458 34.596 1499.8250 00:17:20.35M 2015-11-03T00:17:34.650Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.595 1499.8232 00:17:20.55M 2015-11-03T00:17:34.851Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.455 34.594 1499.8224 00:17:20.75M 2015-11-03T00:17:35.057Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.592 1499.8213 00:17:20.95M 2015-11-03T00:17:35.256Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.454 34.593 1499.8221 00:17:21.17M 2015-11-03T00:17:35.460Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.454 34.592 1499.8228 00:17:21.37M 2015-11-03T00:17:35.666Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.592 1499.8228 00:17:21.57M 2015-11-03T00:17:35.866Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.454 34.592 1499.8243 00:17:21.77M 2015-11-03T00:17:36.071Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.592 1499.8251 00:17:21.96M 2015-11-03T00:17:36.271Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.456 34.593 1499.8267 00:17:22.18M 2015-11-03T00:17:36.476Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.456 34.593 1499.8284 00:17:22.38M 2015-11-03T00:17:36.681Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.457 34.593 1499.8292 00:17:22.58M 2015-11-03T00:17:36.886Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.457 34.594 1499.8303 00:17:22.78M 2015-11-03T00:17:37.086Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.457 34.594 1499.8317 00:17:23.00M 2015-11-03T00:17:37.286Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.457 34.594 1499.8318 00:17:23.20M 2015-11-03T00:17:37.491Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.457 34.594 1499.8302 00:17:23.40M 2015-11-03T00:17:37.696Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.456 34.593 1499.8291 00:17:23.60M 2015-11-03T00:17:37.896Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.455 34.592 1499.8285 00:17:23.80M 2015-11-03T00:17:38.116Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.455 34.592 1499.8281 00:17:24.01M 2015-11-03T00:17:38.301Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.454 34.591 1499.8269 00:17:24.23M 2015-11-03T00:17:38.506Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.453 34.590 1499.8257 00:17:24.41M 2015-11-03T00:17:38.711Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.589 1499.8247 00:17:24.61M 2015-11-03T00:17:38.911Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.451 34.588 1499.8228 00:17:24.81M 2015-11-03T00:17:39.116Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.450 34.588 1499.8226 00:17:25.03M 2015-11-03T00:17:39.316Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.449 34.587 1499.8207 00:17:25.23M 2015-11-03T00:17:39.521Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.449 34.586 1499.8197 00:17:25.43M 2015-11-03T00:17:39.726Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.448 34.586 1499.8187 00:17:25.62M 2015-11-03T00:17:39.926Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.447 34.585 1499.8169 00:17:25.82M 2015-11-03T00:17:40.131Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.447 34.585 1499.8169 00:17:26.04M 2015-11-03T00:17:40.336Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.447 34.584 1499.8170 00:17:26.24M 2015-11-03T00:17:40.536Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.447 34.585 1499.8179 00:17:26.44M 2015-11-03T00:17:40.741Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.448 34.585 1499.8187 00:17:26.64M 2015-11-03T00:17:40.941Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.586 1499.8190 00:17:26.84M 2015-11-03T00:17:41.146Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.586 1499.8195 00:17:27.06M 2015-11-03T00:17:41.351Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8202 00:17:27.26M 2015-11-03T00:17:41.551Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.451 34.588 1499.8218 00:17:27.46M 2015-11-03T00:17:41.756Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.589 1499.8230 00:17:27.66M 2015-11-03T00:17:41.956Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.591 1499.8246 00:17:27.85M 2015-11-03T00:17:42.161Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.592 1499.8264 00:17:28.07M 2015-11-03T00:17:42.361Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.457 34.593 1499.8285 00:17:28.27M 2015-11-03T00:17:42.586Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.595 1499.8306 00:17:28.47M 2015-11-03T00:17:42.774Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.459 34.595 1499.8317 00:17:28.69M 2015-11-03T00:17:42.971Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.595 1499.8319 00:17:28.87M 2015-11-03T00:17:43.176Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8319 00:17:29.09M 2015-11-03T00:17:43.381Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8315 00:17:29.29M 2015-11-03T00:17:43.581Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.595 1499.8317 00:17:29.49M 2015-11-03T00:17:43.786Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.595 1499.8318 00:17:29.68M 2015-11-03T00:17:43.991Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.595 1499.8304 00:17:29.88M 2015-11-03T00:17:44.191Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.458 34.594 1499.8303 00:17:30.10M 2015-11-03T00:17:44.407Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8281 00:17:30.30M 2015-11-03T00:17:44.609Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.452 34.589 1499.8234 00:17:30.50M 2015-11-03T00:17:44.801Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8237 00:17:30.70M 2015-11-03T00:17:45.001Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.453 34.590 1499.8237 00:17:30.90M 2015-11-03T00:17:45.206Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8241 00:17:31.12M 2015-11-03T00:17:45.406Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.453 34.590 1499.8237 00:17:31.32M 2015-11-03T00:17:45.611Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.454 34.591 1499.8240 00:17:31.52M 2015-11-03T00:17:45.816Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.592 1499.8246 00:17:31.72M 2015-11-03T00:17:46.017Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.593 1499.8250 00:17:31.91M 2015-11-03T00:17:46.221Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.455 34.593 1499.8252 00:17:32.13M 2015-11-03T00:17:46.421Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.455 34.593 1499.8250 00:17:32.33M 2015-11-03T00:17:46.626Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.592 1499.8245 00:17:32.53M 2015-11-03T00:17:46.831Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.592 1499.8239 00:17:32.73M 2015-11-03T00:17:47.051Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.592 1499.8240 00:17:32.93M 2015-11-03T00:17:47.236Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.454 34.592 1499.8239 00:17:33.16M 2015-11-03T00:17:47.441Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8240 00:17:33.35M 2015-11-03T00:17:47.641Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8245 00:17:33.55M 2015-11-03T00:17:47.846Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.453 34.590 1499.8240 00:17:33.75M 2015-11-03T00:17:48.046Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.590 1499.8242 00:17:33.94M 2015-11-03T00:17:48.251Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.590 1499.8237 00:17:34.16M 2015-11-03T00:17:48.456Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.589 1499.8243 00:17:34.36M 2015-11-03T00:17:48.656Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.452 34.589 1499.8254 00:17:34.56M 2015-11-03T00:17:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.452 34.588 1499.8242 00:17:34.76M 2015-11-03T00:17:49.066Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.451 34.588 1499.8235 00:17:34.96M 2015-11-03T00:17:49.266Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.588 1499.8223 00:17:35.18M 2015-11-03T00:17:49.471Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8221 00:17:35.38M 2015-11-03T00:17:49.671Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.451 34.588 1499.8234 00:17:35.57M 2015-11-03T00:17:49.876Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8251 00:17:35.77M 2015-11-03T00:17:50.076Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8256 00:17:35.97M 2015-11-03T00:17:50.281Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8263 00:17:36.19M 2015-11-03T00:17:50.487Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8252 00:17:36.39M 2015-11-03T00:17:50.686Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8245 00:17:36.59M 2015-11-03T00:17:50.894Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8253 00:17:36.79M 2015-11-03T00:17:51.096Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8254 00:17:37.01M 2015-11-03T00:17:51.296Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.590 1499.8259 00:17:37.21M 2015-11-03T00:17:51.521Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8257 00:17:37.41M 2015-11-03T00:17:51.701Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.590 1499.8265 00:17:37.62M 2015-11-03T00:17:51.901Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.590 1499.8281 00:17:37.80M 2015-11-03T00:17:52.106Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8291 00:17:38.02M 2015-11-03T00:17:52.311Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.591 1499.8298 00:17:38.22M 2015-11-03T00:17:52.516Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.591 1499.8303 00:17:38.42M 2015-11-03T00:17:52.716Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.591 1499.8301 00:17:38.62M 2015-11-03T00:17:52.921Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8284 00:17:38.82M 2015-11-03T00:17:53.126Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8290 00:17:39.04M 2015-11-03T00:17:53.326Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8295 00:17:39.24M 2015-11-03T00:17:53.531Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8296 00:17:39.44M 2015-11-03T00:17:53.736Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.590 1499.8314 00:17:39.64M 2015-11-03T00:17:53.936Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8324 00:17:39.83M 2015-11-03T00:17:54.136Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8334 00:17:40.05M 2015-11-03T00:17:54.341Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8329 00:17:40.25M 2015-11-03T00:17:54.547Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8326 00:17:40.45M 2015-11-03T00:17:54.751Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.455 34.590 1499.8325 00:17:40.65M 2015-11-03T00:17:54.951Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.455 34.589 1499.8319 00:17:40.85M 2015-11-03T00:17:55.156Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.589 1499.8312 00:17:41.07M 2015-11-03T00:17:55.356Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8300 00:17:41.27M 2015-11-03T00:17:55.561Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8292 00:17:41.47M 2015-11-03T00:17:55.761Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8291 00:17:41.66M 2015-11-03T00:17:55.981Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.455 34.590 1499.8295 00:17:41.86M 2015-11-03T00:17:56.166Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.590 1499.8284 00:17:42.10M 2015-11-03T00:17:56.371Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8268 00:17:42.28M 2015-11-03T00:17:56.577Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.588 1499.8259 00:17:42.48M 2015-11-03T00:17:56.777Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8245 00:17:42.68M 2015-11-03T00:17:56.981Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.452 34.589 1499.8229 00:17:42.88M 2015-11-03T00:17:57.186Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.588 1499.8207 00:17:43.10M 2015-11-03T00:17:57.386Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.588 1499.8202 00:17:43.30M 2015-11-03T00:17:57.592Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.589 1499.8199 00:17:43.49M 2015-11-03T00:17:57.797Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.589 1499.8206 00:17:43.69M 2015-11-03T00:17:57.997Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.590 1499.8209 00:17:43.89M 2015-11-03T00:17:58.202Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.452 34.590 1499.8199 00:17:44.11M 2015-11-03T00:17:58.407Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.451 34.589 1499.8193 00:17:44.31M 2015-11-03T00:17:58.607Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.450 34.588 1499.8185 00:17:44.51M 2015-11-03T00:17:58.812Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.587 1499.8180 00:17:44.71M 2015-11-03T00:17:59.012Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.449 34.587 1499.8177 00:17:44.91M 2015-11-03T00:17:59.217Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.449 34.587 1499.8177 00:17:45.13M 2015-11-03T00:17:59.417Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.587 1499.8182 00:17:45.33M 2015-11-03T00:17:59.622Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.586 1499.8184 00:17:45.52M 2015-11-03T00:17:59.827Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.448 34.585 1499.8186 00:17:45.72M