2015-11-03T00:16:00.036Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8313 00:15:45.94M 2015-11-03T00:16:00.242Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.589 1499.8287 00:15:46.15M 2015-11-03T00:16:00.441Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.588 1499.8276 00:15:46.35M 2015-11-03T00:16:00.646Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.451 34.587 1499.8268 00:15:46.55M 2015-11-03T00:16:00.852Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8270 00:15:46.74M 2015-11-03T00:16:01.052Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.454 34.589 1499.8287 00:15:46.94M 2015-11-03T00:16:01.252Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.455 34.590 1499.8308 00:15:47.16M 2015-11-03T00:16:01.456Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.456 34.591 1499.8313 00:15:47.36M 2015-11-03T00:16:01.662Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.456 34.592 1499.8309 00:15:47.56M 2015-11-03T00:16:01.866Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.456 34.592 1499.8315 00:15:47.76M 2015-11-03T00:16:02.074Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.461 34.596 1499.8353 00:15:47.96M 2015-11-03T00:16:02.267Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.461 34.597 1499.8357 00:15:48.18M 2015-11-03T00:16:02.477Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.460 34.596 1499.8352 00:15:48.37M 2015-11-03T00:16:02.677Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.459 34.595 1499.8351 00:15:48.58M 2015-11-03T00:16:02.882Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.458 34.594 1499.8342 00:15:48.77M 2015-11-03T00:16:03.082Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.458 34.593 1499.8337 00:15:48.97M 2015-11-03T00:16:03.287Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.458 34.593 1499.8340 00:15:49.19M 2015-11-03T00:16:03.492Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.458 34.594 1499.8337 00:15:49.39M 2015-11-03T00:16:03.692Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.457 34.593 1499.8329 00:15:49.59M 2015-11-03T00:16:03.892Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.457 34.592 1499.8339 00:15:49.79M 2015-11-03T00:16:04.097Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.456 34.591 1499.8340 00:15:50.01M 2015-11-03T00:16:04.317Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.456 34.590 1499.8335 00:15:50.21M 2015-11-03T00:16:04.507Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.456 34.590 1499.8336 00:15:50.42M 2015-11-03T00:16:04.752Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8336 00:15:50.61M 2015-11-03T00:16:04.907Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8339 00:15:50.85M 2015-11-03T00:16:05.112Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.591 1499.8346 00:15:51.02M 2015-11-03T00:16:05.312Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.592 1499.8348 00:15:51.22M 2015-11-03T00:16:05.517Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.592 1499.8346 00:15:51.42M 2015-11-03T00:16:05.722Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.592 1499.8340 00:15:51.62M 2015-11-03T00:16:05.922Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.457 34.592 1499.8340 00:15:51.82M 2015-11-03T00:16:06.127Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.457 34.592 1499.8328 00:15:52.04M 2015-11-03T00:16:06.332Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.456 34.592 1499.8312 00:15:52.24M 2015-11-03T00:16:06.532Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.456 34.591 1499.8306 00:15:52.44M 2015-11-03T00:16:06.737Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.455 34.591 1499.8296 00:15:52.63M 2015-11-03T00:16:06.937Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8286 00:15:52.83M 2015-11-03T00:16:07.142Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.591 1499.8282 00:15:53.05M 2015-11-03T00:16:07.347Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.455 34.591 1499.8278 00:15:53.25M 2015-11-03T00:16:07.552Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.454 34.590 1499.8281 00:15:53.45M 2015-11-03T00:16:07.752Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8279 00:15:53.65M 2015-11-03T00:16:07.957Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8274 00:15:53.85M 2015-11-03T00:16:08.162Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8273 00:15:54.07M 2015-11-03T00:16:08.362Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8269 00:15:54.27M 2015-11-03T00:16:08.562Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8270 00:15:54.46M 2015-11-03T00:16:08.782Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.588 1499.8267 00:15:54.66M 2015-11-03T00:16:08.972Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.588 1499.8263 00:15:54.88M 2015-11-03T00:16:09.172Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8265 00:15:55.08M 2015-11-03T00:16:09.377Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8262 00:15:55.28M 2015-11-03T00:16:09.577Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.588 1499.8258 00:15:55.48M 2015-11-03T00:16:09.827Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8260 00:15:55.68M 2015-11-03T00:16:09.987Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8252 00:15:55.92M 2015-11-03T00:16:10.187Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8248 00:15:56.10M 2015-11-03T00:16:10.387Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.452 34.588 1499.8242 00:15:56.30M 2015-11-03T00:16:10.592Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.452 34.588 1499.8236 00:15:56.49M 2015-11-03T00:16:10.802Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.452 34.588 1499.8230 00:15:56.69M 2015-11-03T00:16:11.002Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8220 00:15:56.90M 2015-11-03T00:16:11.202Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.589 1499.8215 00:15:57.11M 2015-11-03T00:16:11.407Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.452 34.589 1499.8203 00:15:57.31M 2015-11-03T00:16:11.612Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.451 34.589 1499.8203 00:15:57.51M 2015-11-03T00:16:11.812Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.452 34.590 1499.8213 00:15:57.71M 2015-11-03T00:16:12.018Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.449 34.587 1499.8182 00:15:57.91M 2015-11-03T00:16:12.217Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.449 34.586 1499.8180 00:15:58.13M 2015-11-03T00:16:12.422Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.448 34.586 1499.8176 00:15:58.33M 2015-11-03T00:16:12.622Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.448 34.585 1499.8171 00:15:58.52M 2015-11-03T00:16:12.827Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.448 34.586 1499.8169 00:15:58.72M 2015-11-03T00:16:13.032Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.448 34.586 1499.8167 00:15:58.92M 2015-11-03T00:16:13.252Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.448 34.586 1499.8171 00:15:59.14M 2015-11-03T00:16:13.437Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.448 34.586 1499.8174 00:15:59.36M 2015-11-03T00:16:13.642Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.449 34.586 1499.8187 00:15:59.54M 2015-11-03T00:16:13.842Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.586 1499.8186 00:15:59.74M 2015-11-03T00:16:14.047Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.586 1499.8196 00:15:59.94M 2015-11-03T00:16:14.252Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.449 34.587 1499.8212 00:16:00.16M 2015-11-03T00:16:14.452Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.449 34.586 1499.8213 00:16:00.36M 2015-11-03T00:16:14.652Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.450 34.586 1499.8225 00:16:00.55M 2015-11-03T00:16:14.862Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.450 34.586 1499.8221 00:16:00.75M 2015-11-03T00:16:15.062Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.450 34.586 1499.8240 00:16:00.95M 2015-11-03T00:16:15.262Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.451 34.587 1499.8258 00:16:01.17M 2015-11-03T00:16:15.467Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.588 1499.8269 00:16:01.37M 2015-11-03T00:16:15.667Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.452 34.588 1499.8285 00:16:01.57M 2015-11-03T00:16:15.872Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.588 1499.8292 00:16:01.77M 2015-11-03T00:16:16.077Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.589 1499.8304 00:16:01.97M 2015-11-03T00:16:16.277Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.454 34.589 1499.8314 00:16:02.19M 2015-11-03T00:16:16.482Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.453 34.588 1499.8313 00:16:02.38M 2015-11-03T00:16:16.682Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.453 34.588 1499.8311 00:16:02.59M 2015-11-03T00:16:16.887Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.454 34.589 1499.8320 00:16:02.78M 2015-11-03T00:16:17.092Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.454 34.589 1499.8325 00:16:03.00M 2015-11-03T00:16:17.292Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.455 34.589 1499.8331 00:16:03.20M 2015-11-03T00:16:17.497Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.455 34.590 1499.8336 00:16:03.40M 2015-11-03T00:16:17.718Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.456 34.591 1499.8346 00:16:03.60M 2015-11-03T00:16:17.902Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.458 34.593 1499.8354 00:16:03.81M 2015-11-03T00:16:18.107Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.458 34.593 1499.8359 00:16:04.02M 2015-11-03T00:16:18.307Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.458 34.593 1499.8356 00:16:04.22M 2015-11-03T00:16:18.512Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.458 34.593 1499.8358 00:16:04.42M 2015-11-03T00:16:18.717Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.458 34.593 1499.8357 00:16:04.61M 2015-11-03T00:16:18.917Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.458 34.593 1499.8363 00:16:04.81M 2015-11-03T00:16:19.122Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.454 34.589 1499.8309 00:16:05.03M 2015-11-03T00:16:19.322Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.588 1499.8292 00:16:05.23M 2015-11-03T00:16:19.527Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8276 00:16:05.43M 2015-11-03T00:16:19.727Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.587 1499.8265 00:16:05.63M 2015-11-03T00:16:19.932Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.587 1499.8267 00:16:05.83M 2015-11-03T00:16:20.138Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.452 34.587 1499.8270 00:16:06.05M 2015-11-03T00:16:20.337Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.587 1499.8275 00:16:06.25M 2015-11-03T00:16:20.542Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8276 00:16:06.44M 2015-11-03T00:16:20.747Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8295 00:16:06.64M 2015-11-03T00:16:20.947Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8291 00:16:06.84M 2015-11-03T00:16:21.152Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8308 00:16:07.06M 2015-11-03T00:16:21.369Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.591 1499.8313 00:16:07.26M 2015-11-03T00:16:21.557Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8286 00:16:07.46M 2015-11-03T00:16:21.762Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8276 00:16:07.66M 2015-11-03T00:16:21.962Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.457 34.593 1499.8319 00:16:07.86M 2015-11-03T00:16:22.185Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.594 1499.8334 00:16:08.08M 2015-11-03T00:16:22.372Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.460 34.595 1499.8350 00:16:08.29M 2015-11-03T00:16:22.572Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.596 1499.8354 00:16:08.47M 2015-11-03T00:16:22.777Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.460 34.596 1499.8340 00:16:08.67M 2015-11-03T00:16:22.978Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.596 1499.8334 00:16:08.87M 2015-11-03T00:16:23.183Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.460 34.595 1499.8329 00:16:09.09M 2015-11-03T00:16:23.388Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.595 1499.8324 00:16:09.29M 2015-11-03T00:16:23.588Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.595 1499.8324 00:16:09.49M 2015-11-03T00:16:23.787Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.595 1499.8313 00:16:09.69M 2015-11-03T00:16:23.997Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.593 1499.8285 00:16:09.88M 2015-11-03T00:16:24.197Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8302 00:16:10.11M 2015-11-03T00:16:24.402Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.458 34.593 1499.8320 00:16:10.31M 2015-11-03T00:16:24.602Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.456 34.591 1499.8295 00:16:10.51M 2015-11-03T00:16:24.816Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.456 34.591 1499.8298 00:16:10.70M 2015-11-03T00:16:25.012Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8314 00:16:10.90M 2015-11-03T00:16:25.212Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.458 34.593 1499.8326 00:16:11.12M 2015-11-03T00:16:25.418Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.458 34.594 1499.8331 00:16:11.32M 2015-11-03T00:16:25.618Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.590 1499.8295 00:16:11.52M 2015-11-03T00:16:25.823Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.590 1499.8291 00:16:11.72M 2015-11-03T00:16:26.023Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8298 00:16:11.92M 2015-11-03T00:16:26.228Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8292 00:16:12.14M 2015-11-03T00:16:26.433Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.589 1499.8307 00:16:12.34M 2015-11-03T00:16:26.653Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.455 34.590 1499.8317 00:16:12.54M 2015-11-03T00:16:26.838Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.589 1499.8292 00:16:12.75M 2015-11-03T00:16:27.038Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8284 00:16:12.93M 2015-11-03T00:16:27.243Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.452 34.587 1499.8274 00:16:13.15M 2015-11-03T00:16:27.448Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.451 34.587 1499.8260 00:16:13.35M 2015-11-03T00:16:27.653Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.450 34.587 1499.8253 00:16:13.55M 2015-11-03T00:16:27.853Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.450 34.586 1499.8248 00:16:13.75M 2015-11-03T00:16:28.053Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.449 34.585 1499.8242 00:16:13.95M 2015-11-03T00:16:28.258Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.449 34.585 1499.8245 00:16:14.16M 2015-11-03T00:16:28.461Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.450 34.585 1499.8254 00:16:14.36M 2015-11-03T00:16:28.663Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.450 34.586 1499.8263 00:16:14.56M 2015-11-03T00:16:28.868Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.451 34.586 1499.8264 00:16:14.76M 2015-11-03T00:16:29.068Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.451 34.587 1499.8262 00:16:14.96M 2015-11-03T00:16:29.273Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.451 34.587 1499.8260 00:16:15.18M 2015-11-03T00:16:29.478Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.451 34.587 1499.8242 00:16:15.38M 2015-11-03T00:16:29.678Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.453 34.589 1499.8273 00:16:15.58M 2015-11-03T00:16:29.883Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.453 34.589 1499.8268 00:16:15.77M 2015-11-03T00:16:30.083Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.452 34.589 1499.8253 00:16:16.00M 2015-11-03T00:16:30.288Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.452 34.589 1499.8257 00:16:16.19M 2015-11-03T00:16:30.488Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.453 34.589 1499.8264 00:16:16.39M 2015-11-03T00:16:30.693Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.453 34.589 1499.8268 00:16:16.59M 2015-11-03T00:16:30.893Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.453 34.590 1499.8269 00:16:16.79M 2015-11-03T00:16:31.118Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.591 1499.8281 00:16:17.01M 2015-11-03T00:16:31.303Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.455 34.591 1499.8287 00:16:17.23M 2015-11-03T00:16:31.503Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.456 34.592 1499.8292 00:16:17.41M 2015-11-03T00:16:31.708Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.455 34.592 1499.8290 00:16:17.61M 2015-11-03T00:16:31.913Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.455 34.591 1499.8289 00:16:17.81M 2015-11-03T00:16:32.118Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.590 1499.8290 00:16:18.03M 2015-11-03T00:16:32.318Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8281 00:16:18.23M 2015-11-03T00:16:32.523Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8278 00:16:18.42M 2015-11-03T00:16:32.723Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8279 00:16:18.62M 2015-11-03T00:16:32.928Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8271 00:16:18.82M 2015-11-03T00:16:33.133Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.451 34.587 1499.8260 00:16:19.04M 2015-11-03T00:16:33.333Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8254 00:16:19.24M 2015-11-03T00:16:33.538Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.586 1499.8257 00:16:19.44M 2015-11-03T00:16:33.743Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8267 00:16:19.64M 2015-11-03T00:16:33.943Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.448 34.583 1499.8229 00:16:19.84M 2015-11-03T00:16:34.148Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.587 1499.8356 00:16:20.06M 2015-11-03T00:16:34.348Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.455 34.588 1499.8367 00:16:20.26M 2015-11-03T00:16:34.553Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.456 34.589 1499.8375 00:16:20.45M 2015-11-03T00:16:34.753Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.457 34.589 1499.8384 00:16:20.65M 2015-11-03T00:16:34.958Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.458 34.590 1499.8394 00:16:20.85M 2015-11-03T00:16:35.208Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.458 34.590 1499.8403 00:16:21.07M 2015-11-03T00:16:35.363Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.461 34.593 1499.8428 00:16:21.32M 2015-11-03T00:16:35.583Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.461 34.593 1499.8430 00:16:21.47M 2015-11-03T00:16:35.768Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.460 34.593 1499.8416 00:16:21.68M 2015-11-03T00:16:35.973Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.460 34.592 1499.8401 00:16:21.87M 2015-11-03T00:16:36.178Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.593 1499.8392 00:16:22.09M 2015-11-03T00:16:36.378Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.459 34.593 1499.8381 00:16:22.29M 2015-11-03T00:16:36.583Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.460 34.593 1499.8385 00:16:22.48M 2015-11-03T00:16:36.788Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.460 34.594 1499.8372 00:16:22.68M 2015-11-03T00:16:36.988Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.459 34.594 1499.8351 00:16:22.88M 2015-11-03T00:16:37.193Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.594 1499.8331 00:16:23.10M 2015-11-03T00:16:37.393Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8326 00:16:23.30M 2015-11-03T00:16:37.598Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.592 1499.8317 00:16:23.50M 2015-11-03T00:16:37.803Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.592 1499.8303 00:16:23.70M 2015-11-03T00:16:38.003Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.591 1499.8285 00:16:23.90M 2015-11-03T00:16:38.208Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.590 1499.8271 00:16:24.11M 2015-11-03T00:16:38.408Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.590 1499.8267 00:16:24.31M 2015-11-03T00:16:38.613Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8256 00:16:24.51M 2015-11-03T00:16:38.818Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.590 1499.8250 00:16:24.71M 2015-11-03T00:16:39.018Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8251 00:16:24.91M 2015-11-03T00:16:39.223Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8252 00:16:25.13M 2015-11-03T00:16:39.423Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.590 1499.8256 00:16:25.33M 2015-11-03T00:16:39.628Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.590 1499.8247 00:16:25.53M 2015-11-03T00:16:39.828Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8250 00:16:25.73M 2015-11-03T00:16:40.048Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.590 1499.8256 00:16:25.92M 2015-11-03T00:16:40.238Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.590 1499.8263 00:16:26.16M 2015-11-03T00:16:40.443Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.453 34.590 1499.8268 00:16:26.35M 2015-11-03T00:16:40.643Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8262 00:16:26.54M 2015-11-03T00:16:40.848Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.590 1499.8271 00:16:26.74M 2015-11-03T00:16:41.048Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8262 00:16:26.94M 2015-11-03T00:16:41.253Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8260 00:16:27.16M 2015-11-03T00:16:41.453Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.453 34.589 1499.8263 00:16:27.36M 2015-11-03T00:16:41.658Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.453 34.589 1499.8267 00:16:27.56M 2015-11-03T00:16:41.858Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.588 1499.8262 00:16:27.76M 2015-11-03T00:16:42.068Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.588 1499.8263 00:16:27.95M 2015-11-03T00:16:42.263Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.452 34.588 1499.8270 00:16:28.18M 2015-11-03T00:16:42.468Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.452 34.588 1499.8271 00:16:28.37M 2015-11-03T00:16:42.673Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.452 34.588 1499.8268 00:16:28.57M 2015-11-03T00:16:42.878Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8260 00:16:28.77M 2015-11-03T00:16:43.078Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8268 00:16:28.97M 2015-11-03T00:16:43.283Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8265 00:16:29.19M 2015-11-03T00:16:43.483Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8262 00:16:29.39M 2015-11-03T00:16:43.688Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8268 00:16:29.59M 2015-11-03T00:16:43.888Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8263 00:16:29.79M 2015-11-03T00:16:44.093Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.588 1499.8269 00:16:30.00M 2015-11-03T00:16:44.298Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8269 00:16:30.20M 2015-11-03T00:16:44.513Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.453 34.589 1499.8260 00:16:30.40M 2015-11-03T00:16:44.703Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.589 1499.8264 00:16:30.62M 2015-11-03T00:16:44.908Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.589 1499.8276 00:16:30.80M 2015-11-03T00:16:45.108Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.590 1499.8284 00:16:31.02M 2015-11-03T00:16:45.313Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.453 34.590 1499.8282 00:16:31.22M 2015-11-03T00:16:45.518Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8279 00:16:31.42M 2015-11-03T00:16:45.718Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8274 00:16:31.62M 2015-11-03T00:16:45.923Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.452 34.588 1499.8270 00:16:31.82M 2015-11-03T00:16:46.123Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8257 00:16:32.04M 2015-11-03T00:16:46.328Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.451 34.587 1499.8253 00:16:32.24M 2015-11-03T00:16:46.533Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.587 1499.8247 00:16:32.44M 2015-11-03T00:16:46.733Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8237 00:16:32.63M 2015-11-03T00:16:46.933Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.587 1499.8231 00:16:32.83M 2015-11-03T00:16:47.139Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.587 1499.8232 00:16:33.05M 2015-11-03T00:16:47.344Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.588 1499.8231 00:16:33.25M 2015-11-03T00:16:47.544Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8241 00:16:33.45M 2015-11-03T00:16:47.749Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8239 00:16:33.65M 2015-11-03T00:16:47.949Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.591 1499.8240 00:16:33.84M 2015-11-03T00:16:48.159Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.591 1499.8241 00:16:34.06M 2015-11-03T00:16:48.359Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.455 34.592 1499.8253 00:16:34.27M 2015-11-03T00:16:48.559Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.593 1499.8247 00:16:34.46M 2015-11-03T00:16:48.764Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.593 1499.8247 00:16:34.66M 2015-11-03T00:16:48.984Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.456 34.593 1499.8254 00:16:34.86M 2015-11-03T00:16:49.168Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.456 34.594 1499.8250 00:16:35.10M 2015-11-03T00:16:49.373Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8251 00:16:35.28M 2015-11-03T00:16:49.579Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.589 1499.8201 00:16:35.48M 2015-11-03T00:16:49.779Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.451 34.588 1499.8197 00:16:35.68M 2015-11-03T00:16:49.984Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.450 34.588 1499.8195 00:16:35.88M 2015-11-03T00:16:50.189Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.450 34.588 1499.8193 00:16:36.09M 2015-11-03T00:16:50.434Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.450 34.587 1499.8192 00:16:36.30M 2015-11-03T00:16:50.589Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.449 34.586 1499.8192 00:16:36.54M 2015-11-03T00:16:50.794Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.448 34.585 1499.8185 00:16:36.69M 2015-11-03T00:16:50.999Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.448 34.585 1499.8190 00:16:36.89M 2015-11-03T00:16:51.199Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.586 1499.8202 00:16:37.11M 2015-11-03T00:16:51.404Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.586 1499.8218 00:16:37.31M 2015-11-03T00:16:51.609Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8217 00:16:37.51M 2015-11-03T00:16:51.809Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.587 1499.8224 00:16:37.71M 2015-11-03T00:16:52.009Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.588 1499.8228 00:16:37.90M 2015-11-03T00:16:52.219Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.588 1499.8236 00:16:38.12M 2015-11-03T00:16:52.419Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.452 34.589 1499.8242 00:16:38.33M 2015-11-03T00:16:52.619Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.589 1499.8250 00:16:38.52M 2015-11-03T00:16:52.824Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.453 34.589 1499.8257 00:16:38.72M 2015-11-03T00:16:53.029Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8270 00:16:38.92M 2015-11-03T00:16:53.229Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8284 00:16:39.14M 2015-11-03T00:16:53.449Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.589 1499.8295 00:16:39.34M 2015-11-03T00:16:53.639Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.449 34.584 1499.8252 00:16:39.55M 2015-11-03T00:16:53.839Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8302 00:16:39.74M 2015-11-03T00:16:54.044Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.453 34.587 1499.8315 00:16:39.94M 2015-11-03T00:16:54.244Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.462 34.596 1499.8413 00:16:40.16M 2015-11-03T00:16:54.449Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.462 34.596 1499.8424 00:16:40.35M 2015-11-03T00:16:54.654Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.462 34.596 1499.8428 00:16:40.55M 2015-11-03T00:16:54.854Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.454 34.588 1499.8341 00:16:40.75M 2015-11-03T00:16:55.060Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.453 34.586 1499.8331 00:16:40.95M 2015-11-03T00:16:55.264Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.451 34.585 1499.8314 00:16:41.17M 2015-11-03T00:16:55.509Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8353 00:16:41.37M 2015-11-03T00:16:55.669Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.456 34.589 1499.8358 00:16:41.61M 2015-11-03T00:16:55.869Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.454 34.588 1499.8339 00:16:41.77M 2015-11-03T00:16:56.074Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.453 34.587 1499.8309 00:16:41.97M 2015-11-03T00:16:56.274Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8295 00:16:42.18M 2015-11-03T00:16:56.479Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.450 34.585 1499.8278 00:16:42.38M 2015-11-03T00:16:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.449 34.584 1499.8259 00:16:42.59M 2015-11-03T00:16:56.884Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8254 00:16:42.78M 2015-11-03T00:16:57.089Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.447 34.582 1499.8245 00:16:43.00M 2015-11-03T00:16:57.289Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.451 34.586 1499.8302 00:16:43.20M 2015-11-03T00:16:57.494Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.452 34.587 1499.8314 00:16:43.40M 2015-11-03T00:16:57.699Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.454 34.588 1499.8326 00:16:43.60M 2015-11-03T00:16:57.919Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.455 34.589 1499.8333 00:16:43.80M 2015-11-03T00:16:58.104Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.455 34.590 1499.8333 00:16:44.03M 2015-11-03T00:16:58.309Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.456 34.591 1499.8342 00:16:44.22M 2015-11-03T00:16:58.509Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8351 00:16:44.41M 2015-11-03T00:16:58.714Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.458 34.593 1499.8370 00:16:44.61M 2015-11-03T00:16:58.914Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.459 34.593 1499.8375 00:16:44.81M 2015-11-03T00:16:59.119Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8372 00:16:45.03M 2015-11-03T00:16:59.324Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8365 00:16:45.23M 2015-11-03T00:16:59.524Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.458 34.593 1499.8353 00:16:45.43M 2015-11-03T00:16:59.729Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.460 34.595 1499.8356 00:16:45.63M 2015-11-03T00:16:59.929Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.459 34.595 1499.8345 00:16:45.83M