2015-11-03T00:15:00.139Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.450 34.582 1499.8347 00:14:46.05M 2015-11-03T00:15:00.349Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.450 34.581 1499.8341 00:14:46.25M 2015-11-03T00:15:00.549Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.449 34.581 1499.8337 00:14:46.45M 2015-11-03T00:15:00.754Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8427 00:14:46.65M 2015-11-03T00:15:00.954Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.589 1499.8433 00:14:46.84M 2015-11-03T00:15:01.159Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.589 1499.8434 00:14:47.06M 2015-11-03T00:15:01.364Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.590 1499.8447 00:14:47.26M 2015-11-03T00:15:01.564Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8442 00:14:47.46M 2015-11-03T00:15:01.779Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.592 1499.8436 00:14:47.66M 2015-11-03T00:15:01.969Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.592 1499.8431 00:14:47.87M 2015-11-03T00:15:02.174Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.459 34.591 1499.8417 00:14:48.08M 2015-11-03T00:15:02.379Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.586 1499.8361 00:14:48.28M 2015-11-03T00:15:02.579Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.586 1499.8357 00:14:48.48M 2015-11-03T00:15:02.784Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8352 00:14:48.68M 2015-11-03T00:15:02.984Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.458 34.591 1499.8402 00:14:48.88M 2015-11-03T00:15:03.189Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.459 34.592 1499.8400 00:14:49.09M 2015-11-03T00:15:03.394Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.459 34.592 1499.8395 00:14:49.29M 2015-11-03T00:15:03.594Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.459 34.593 1499.8391 00:14:49.49M 2015-11-03T00:15:03.844Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.459 34.593 1499.8385 00:14:49.69M 2015-11-03T00:15:03.999Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.459 34.593 1499.8385 00:14:49.93M 2015-11-03T00:15:04.204Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.460 34.594 1499.8389 00:14:50.11M 2015-11-03T00:15:04.404Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.460 34.594 1499.8390 00:14:50.31M 2015-11-03T00:15:04.609Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.459 34.593 1499.8385 00:14:50.51M 2015-11-03T00:15:04.814Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.459 34.593 1499.8380 00:14:50.71M 2015-11-03T00:15:05.019Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.460 34.594 1499.8384 00:14:50.90M 2015-11-03T00:15:05.219Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.461 34.595 1499.8394 00:14:51.13M 2015-11-03T00:15:05.419Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.461 34.595 1499.8395 00:14:51.32M 2015-11-03T00:15:05.624Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.458 34.593 1499.8352 00:14:51.52M 2015-11-03T00:15:05.829Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.458 34.593 1499.8350 00:14:51.72M 2015-11-03T00:15:06.029Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.594 1499.8341 00:14:51.92M 2015-11-03T00:15:06.254Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.594 1499.8342 00:14:52.14M 2015-11-03T00:15:06.439Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.594 1499.8340 00:14:52.36M 2015-11-03T00:15:06.639Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.458 34.593 1499.8336 00:14:52.54M 2015-11-03T00:15:06.844Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.456 34.592 1499.8330 00:14:52.74M 2015-11-03T00:15:07.044Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.460 34.596 1499.8370 00:14:52.94M 2015-11-03T00:15:07.249Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.457 34.592 1499.8331 00:14:53.15M 2015-11-03T00:15:07.454Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.457 34.592 1499.8330 00:14:53.35M 2015-11-03T00:15:07.654Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.458 34.593 1499.8340 00:14:53.55M 2015-11-03T00:15:07.859Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.459 34.595 1499.8354 00:14:53.75M 2015-11-03T00:15:08.059Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.463 34.598 1499.8391 00:14:53.95M 2015-11-03T00:15:08.264Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.462 34.597 1499.8383 00:14:54.17M 2015-11-03T00:15:08.469Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.463 34.598 1499.8391 00:14:54.37M 2015-11-03T00:15:08.669Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.463 34.598 1499.8401 00:14:54.57M 2015-11-03T00:15:08.919Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.463 34.598 1499.8405 00:14:54.76M 2015-11-03T00:15:09.074Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.463 34.597 1499.8407 00:14:55.03M 2015-11-03T00:15:09.279Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.463 34.597 1499.8411 00:14:55.18M 2015-11-03T00:15:09.484Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.463 34.597 1499.8414 00:14:55.38M 2015-11-03T00:15:09.684Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.463 34.597 1499.8418 00:14:55.58M 2015-11-03T00:15:09.884Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.464 34.598 1499.8427 00:14:55.78M 2015-11-03T00:15:10.089Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.464 34.598 1499.8424 00:14:56.00M 2015-11-03T00:15:10.294Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.463 34.597 1499.8418 00:14:56.20M 2015-11-03T00:15:10.494Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8413 00:14:56.40M 2015-11-03T00:15:10.719Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.462 34.595 1499.8407 00:14:56.59M 2015-11-03T00:15:10.904Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.461 34.595 1499.8403 00:14:56.81M 2015-11-03T00:15:11.109Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.460 34.594 1499.8400 00:14:57.01M 2015-11-03T00:15:11.309Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.593 1499.8390 00:14:57.21M 2015-11-03T00:15:11.514Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.458 34.592 1499.8385 00:14:57.41M 2015-11-03T00:15:11.714Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.458 34.591 1499.8381 00:14:57.61M 2015-11-03T00:15:11.919Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.458 34.591 1499.8381 00:14:57.81M 2015-11-03T00:15:12.124Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.458 34.591 1499.8395 00:14:58.03M 2015-11-03T00:15:12.324Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.455 34.588 1499.8356 00:14:58.23M 2015-11-03T00:15:12.529Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.455 34.588 1499.8361 00:14:58.42M 2015-11-03T00:15:12.729Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.455 34.588 1499.8359 00:14:58.63M 2015-11-03T00:15:12.934Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.456 34.589 1499.8370 00:14:58.83M 2015-11-03T00:15:13.140Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.456 34.589 1499.8368 00:14:59.05M 2015-11-03T00:15:13.340Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.456 34.589 1499.8365 00:14:59.24M 2015-11-03T00:15:13.544Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8356 00:14:59.44M 2015-11-03T00:15:13.744Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.588 1499.8350 00:14:59.64M 2015-11-03T00:15:13.950Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.588 1499.8353 00:14:59.84M 2015-11-03T00:15:14.149Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.588 1499.8356 00:15:00.06M 2015-11-03T00:15:14.354Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.455 34.588 1499.8362 00:15:00.26M 2015-11-03T00:15:14.559Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.455 34.589 1499.8358 00:15:00.46M 2015-11-03T00:15:14.759Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.455 34.589 1499.8348 00:15:00.66M 2015-11-03T00:15:14.965Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8387 00:15:00.86M 2015-11-03T00:15:15.185Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.588 1499.8390 00:15:01.07M 2015-11-03T00:15:15.370Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.588 1499.8387 00:15:01.29M 2015-11-03T00:15:15.575Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8384 00:15:01.47M 2015-11-03T00:15:15.775Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.592 1499.8428 00:15:01.67M 2015-11-03T00:15:15.980Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.592 1499.8435 00:15:01.87M 2015-11-03T00:15:16.180Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.459 34.591 1499.8431 00:15:02.09M 2015-11-03T00:15:16.385Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.590 1499.8431 00:15:02.29M 2015-11-03T00:15:16.590Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8425 00:15:02.49M 2015-11-03T00:15:16.790Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.458 34.590 1499.8417 00:15:02.69M 2015-11-03T00:15:16.995Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.457 34.590 1499.8403 00:15:02.88M 2015-11-03T00:15:17.195Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.456 34.589 1499.8385 00:15:03.10M 2015-11-03T00:15:17.400Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.455 34.588 1499.8364 00:15:03.30M 2015-11-03T00:15:17.605Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.454 34.588 1499.8353 00:15:03.50M 2015-11-03T00:15:17.805Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.455 34.588 1499.8345 00:15:03.70M 2015-11-03T00:15:18.010Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.455 34.588 1499.8350 00:15:03.90M 2015-11-03T00:15:18.215Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.455 34.589 1499.8348 00:15:04.12M 2015-11-03T00:15:18.415Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.588 1499.8340 00:15:04.32M 2015-11-03T00:15:18.620Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.454 34.588 1499.8329 00:15:04.52M 2015-11-03T00:15:18.850Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.454 34.588 1499.8330 00:15:04.72M 2015-11-03T00:15:19.070Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.449 34.583 1499.8280 00:15:04.91M 2015-11-03T00:15:19.225Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.452 34.586 1499.8315 00:15:05.18M 2015-11-03T00:15:19.430Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.586 1499.8322 00:15:05.33M 2015-11-03T00:15:19.650Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.587 1499.8325 00:15:05.53M 2015-11-03T00:15:19.835Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.453 34.587 1499.8318 00:15:05.75M 2015-11-03T00:15:20.040Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.453 34.587 1499.8315 00:15:05.93M 2015-11-03T00:15:20.245Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8313 00:15:06.15M 2015-11-03T00:15:20.445Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.452 34.586 1499.8307 00:15:06.35M 2015-11-03T00:15:20.645Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.586 1499.8307 00:15:06.54M 2015-11-03T00:15:20.855Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8302 00:15:06.74M 2015-11-03T00:15:21.055Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8292 00:15:06.94M 2015-11-03T00:15:21.255Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8281 00:15:07.16M 2015-11-03T00:15:21.460Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8267 00:15:07.36M 2015-11-03T00:15:21.665Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8253 00:15:07.56M 2015-11-03T00:15:21.865Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.447 34.581 1499.8243 00:15:07.76M 2015-11-03T00:15:22.070Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.446 34.581 1499.8220 00:15:07.96M 2015-11-03T00:15:22.275Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.450 34.585 1499.8264 00:15:08.18M 2015-11-03T00:15:22.480Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.450 34.585 1499.8268 00:15:08.38M 2015-11-03T00:15:22.680Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.594 1499.8364 00:15:08.58M 2015-11-03T00:15:22.880Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.594 1499.8362 00:15:08.77M 2015-11-03T00:15:23.085Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.463 34.598 1499.8408 00:15:08.97M 2015-11-03T00:15:23.290Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.463 34.598 1499.8413 00:15:09.19M 2015-11-03T00:15:23.490Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.464 34.598 1499.8416 00:15:09.39M 2015-11-03T00:15:23.695Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.464 34.598 1499.8427 00:15:09.59M 2015-11-03T00:15:23.900Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.465 34.599 1499.8439 00:15:09.79M 2015-11-03T00:15:24.115Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.460 34.595 1499.8390 00:15:10.01M 2015-11-03T00:15:24.305Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.460 34.594 1499.8384 00:15:10.22M 2015-11-03T00:15:24.505Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.459 34.593 1499.8375 00:15:10.41M 2015-11-03T00:15:24.710Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.459 34.593 1499.8380 00:15:10.61M 2015-11-03T00:15:24.915Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8380 00:15:10.81M 2015-11-03T00:15:25.115Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.459 34.593 1499.8380 00:15:11.03M 2015-11-03T00:15:25.320Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.459 34.593 1499.8373 00:15:11.22M 2015-11-03T00:15:25.525Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8375 00:15:11.42M 2015-11-03T00:15:25.730Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.451 34.586 1499.8269 00:15:11.62M 2015-11-03T00:15:25.930Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.451 34.586 1499.8269 00:15:11.82M 2015-11-03T00:15:26.130Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8278 00:15:12.04M 2015-11-03T00:15:26.335Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.587 1499.8278 00:15:12.23M 2015-11-03T00:15:26.535Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8341 00:15:12.44M 2015-11-03T00:15:26.740Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.459 34.594 1499.8347 00:15:12.63M 2015-11-03T00:15:26.945Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.459 34.594 1499.8359 00:15:12.84M 2015-11-03T00:15:27.145Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.459 34.594 1499.8352 00:15:13.05M 2015-11-03T00:15:27.350Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.460 34.595 1499.8356 00:15:13.25M 2015-11-03T00:15:27.550Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.460 34.595 1499.8374 00:15:13.45M 2015-11-03T00:15:27.755Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.592 1499.8333 00:15:13.65M 2015-11-03T00:15:27.955Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8330 00:15:13.85M 2015-11-03T00:15:28.170Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8329 00:15:14.07M 2015-11-03T00:15:28.360Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.455 34.589 1499.8325 00:15:14.27M 2015-11-03T00:15:28.585Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.588 1499.8315 00:15:14.46M 2015-11-03T00:15:28.770Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8300 00:15:14.68M 2015-11-03T00:15:28.970Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.452 34.586 1499.8311 00:15:14.87M 2015-11-03T00:15:29.220Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.587 1499.8317 00:15:15.08M 2015-11-03T00:15:29.380Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.587 1499.8309 00:15:15.33M 2015-11-03T00:15:29.580Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.452 34.587 1499.8293 00:15:15.48M 2015-11-03T00:15:29.785Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8275 00:15:15.68M 2015-11-03T00:15:29.985Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.449 34.585 1499.8256 00:15:15.88M 2015-11-03T00:15:30.190Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.449 34.584 1499.8242 00:15:16.10M 2015-11-03T00:15:30.390Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8298 00:15:16.30M 2015-11-03T00:15:30.595Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.586 1499.8263 00:15:16.49M 2015-11-03T00:15:30.800Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.450 34.585 1499.8248 00:15:16.69M 2015-11-03T00:15:31.005Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.449 34.585 1499.8240 00:15:16.89M 2015-11-03T00:15:31.205Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.448 34.584 1499.8229 00:15:17.11M 2015-11-03T00:15:31.410Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.447 34.583 1499.8212 00:15:17.31M 2015-11-03T00:15:31.615Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.446 34.582 1499.8207 00:15:17.51M 2015-11-03T00:15:31.815Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.450 34.585 1499.8245 00:15:17.71M 2015-11-03T00:15:32.020Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8256 00:15:17.91M 2015-11-03T00:15:32.220Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8262 00:15:18.13M 2015-11-03T00:15:32.425Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.588 1499.8278 00:15:18.33M 2015-11-03T00:15:32.630Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.589 1499.8291 00:15:18.52M 2015-11-03T00:15:32.830Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8309 00:15:18.73M 2015-11-03T00:15:33.050Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8344 00:15:18.93M 2015-11-03T00:15:33.235Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.591 1499.8352 00:15:19.16M 2015-11-03T00:15:33.440Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.591 1499.8342 00:15:19.34M 2015-11-03T00:15:33.640Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8344 00:15:19.54M 2015-11-03T00:15:33.845Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8346 00:15:19.74M 2015-11-03T00:15:34.050Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.591 1499.8350 00:15:19.94M 2015-11-03T00:15:34.250Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.456 34.591 1499.8350 00:15:20.16M 2015-11-03T00:15:34.456Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.456 34.590 1499.8340 00:15:20.36M 2015-11-03T00:15:34.660Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8340 00:15:20.56M 2015-11-03T00:15:34.861Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.458 34.592 1499.8357 00:15:20.76M 2015-11-03T00:15:35.065Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8350 00:15:20.95M 2015-11-03T00:15:35.265Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8353 00:15:21.17M 2015-11-03T00:15:35.470Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.459 34.593 1499.8356 00:15:21.37M 2015-11-03T00:15:35.675Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8368 00:15:21.57M 2015-11-03T00:15:35.875Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.456 34.591 1499.8328 00:15:21.77M 2015-11-03T00:15:36.081Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.591 1499.8323 00:15:21.97M 2015-11-03T00:15:36.280Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.455 34.590 1499.8313 00:15:22.19M 2015-11-03T00:15:36.485Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.590 1499.8302 00:15:22.38M 2015-11-03T00:15:36.690Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.590 1499.8297 00:15:22.58M 2015-11-03T00:15:36.895Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8293 00:15:22.79M 2015-11-03T00:15:37.095Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.457 34.593 1499.8333 00:15:23.01M 2015-11-03T00:15:37.296Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.594 1499.8319 00:15:23.20M 2015-11-03T00:15:37.521Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.594 1499.8315 00:15:23.40M 2015-11-03T00:15:37.705Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.457 34.593 1499.8307 00:15:23.62M 2015-11-03T00:15:37.905Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.456 34.593 1499.8292 00:15:23.80M 2015-11-03T00:15:38.111Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.456 34.593 1499.8281 00:15:24.02M 2015-11-03T00:15:38.315Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.456 34.593 1499.8274 00:15:24.22M 2015-11-03T00:15:38.516Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.457 34.594 1499.8280 00:15:24.42M 2015-11-03T00:15:38.721Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.452 34.589 1499.8224 00:15:24.62M 2015-11-03T00:15:38.921Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.451 34.588 1499.8217 00:15:24.81M 2015-11-03T00:15:39.126Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.450 34.588 1499.8215 00:15:25.03M 2015-11-03T00:15:39.376Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.451 34.588 1499.8212 00:15:25.23M 2015-11-03T00:15:39.531Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.451 34.589 1499.8217 00:15:25.48M 2015-11-03T00:15:39.735Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.448 34.585 1499.8175 00:15:25.63M 2015-11-03T00:15:39.936Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.448 34.586 1499.8174 00:15:25.83M 2015-11-03T00:15:40.141Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.447 34.585 1499.8176 00:15:26.05M 2015-11-03T00:15:40.341Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.447 34.585 1499.8181 00:15:26.25M 2015-11-03T00:15:40.546Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.447 34.585 1499.8192 00:15:26.45M 2015-11-03T00:15:40.751Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.447 34.584 1499.8195 00:15:26.64M 2015-11-03T00:15:40.951Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.450 34.587 1499.8215 00:15:26.84M 2015-11-03T00:15:41.156Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.451 34.588 1499.8231 00:15:27.06M 2015-11-03T00:15:41.361Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.588 1499.8252 00:15:27.26M 2015-11-03T00:15:41.561Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8276 00:15:27.46M 2015-11-03T00:15:41.766Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8298 00:15:27.66M 2015-11-03T00:15:41.986Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.456 34.591 1499.8312 00:15:27.86M 2015-11-03T00:15:42.171Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.457 34.593 1499.8318 00:15:28.10M 2015-11-03T00:15:42.376Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.458 34.594 1499.8324 00:15:28.28M 2015-11-03T00:15:42.576Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.595 1499.8322 00:15:28.48M 2015-11-03T00:15:42.781Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.596 1499.8326 00:15:28.68M 2015-11-03T00:15:42.981Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.457 34.593 1499.8312 00:15:28.88M 2015-11-03T00:15:43.186Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.457 34.593 1499.8311 00:15:29.09M 2015-11-03T00:15:43.391Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.456 34.592 1499.8297 00:15:29.29M 2015-11-03T00:15:43.591Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8271 00:15:29.49M 2015-11-03T00:15:43.796Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8268 00:15:29.69M 2015-11-03T00:15:44.001Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.591 1499.8276 00:15:29.89M 2015-11-03T00:15:44.201Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.589 1499.8247 00:15:30.11M 2015-11-03T00:15:44.451Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8236 00:15:30.31M 2015-11-03T00:15:44.606Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.593 1499.8267 00:15:30.55M 2015-11-03T00:15:44.811Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8268 00:15:30.70M 2015-11-03T00:15:45.011Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8278 00:15:30.90M 2015-11-03T00:15:45.223Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.459 34.596 1499.8291 00:15:31.12M 2015-11-03T00:15:45.421Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.460 34.597 1499.8308 00:15:31.32M 2015-11-03T00:15:45.621Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.461 34.598 1499.8320 00:15:31.52M 2015-11-03T00:15:45.821Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.463 34.599 1499.8335 00:15:31.72M 2015-11-03T00:15:46.026Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.464 34.601 1499.8351 00:15:31.92M 2015-11-03T00:15:46.231Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.465 34.602 1499.8358 00:15:32.14M 2015-11-03T00:15:46.451Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.465 34.602 1499.8362 00:15:32.33M 2015-11-03T00:15:46.636Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.462 34.599 1499.8326 00:15:32.55M 2015-11-03T00:15:46.841Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.461 34.598 1499.8311 00:15:32.73M 2015-11-03T00:15:47.046Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.459 34.597 1499.8287 00:15:32.93M 2015-11-03T00:15:47.246Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.596 1499.8280 00:15:33.15M 2015-11-03T00:15:47.451Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.457 34.594 1499.8264 00:15:33.35M 2015-11-03T00:15:47.651Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.595 1499.8274 00:15:33.55M 2015-11-03T00:15:47.856Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.595 1499.8279 00:15:33.75M 2015-11-03T00:15:48.061Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.595 1499.8279 00:15:33.95M 2015-11-03T00:15:48.266Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.463 34.600 1499.8341 00:15:34.17M 2015-11-03T00:15:48.466Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.443 34.580 1499.8120 00:15:34.37M 2015-11-03T00:15:48.666Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.443 34.580 1499.8130 00:15:34.57M 2015-11-03T00:15:48.871Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.443 34.581 1499.8147 00:15:34.77M 2015-11-03T00:15:49.071Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.444 34.582 1499.8149 00:15:34.96M 2015-11-03T00:15:49.276Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.444 34.582 1499.8153 00:15:35.18M 2015-11-03T00:15:49.481Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.444 34.582 1499.8158 00:15:35.38M 2015-11-03T00:15:49.681Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.451 34.588 1499.8240 00:15:35.58M 2015-11-03T00:15:49.886Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.453 34.589 1499.8263 00:15:35.78M 2015-11-03T00:15:50.086Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.456 34.592 1499.8304 00:15:36.00M 2015-11-03T00:15:50.291Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.455 34.592 1499.8302 00:15:36.20M 2015-11-03T00:15:50.496Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.455 34.591 1499.8300 00:15:36.40M 2015-11-03T00:15:50.696Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.457 34.593 1499.8326 00:15:36.60M 2015-11-03T00:15:50.916Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.455 34.591 1499.8306 00:15:36.79M 2015-11-03T00:15:51.106Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.455 34.591 1499.8302 00:15:37.03M 2015-11-03T00:15:51.311Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.455 34.591 1499.8313 00:15:37.21M 2015-11-03T00:15:51.511Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.449 34.585 1499.8236 00:15:37.41M 2015-11-03T00:15:51.711Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.454 34.590 1499.8285 00:15:37.61M 2015-11-03T00:15:51.916Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.454 34.590 1499.8286 00:15:37.81M 2015-11-03T00:15:52.116Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.589 1499.8275 00:15:38.03M 2015-11-03T00:15:52.321Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.589 1499.8282 00:15:38.23M 2015-11-03T00:15:52.526Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8263 00:15:38.43M 2015-11-03T00:15:52.731Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8263 00:15:38.63M 2015-11-03T00:15:52.931Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8253 00:15:38.83M 2015-11-03T00:15:53.131Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8295 00:15:39.04M 2015-11-03T00:15:53.336Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8307 00:15:39.24M 2015-11-03T00:15:53.537Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.592 1499.8313 00:15:39.44M 2015-11-03T00:15:53.741Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.591 1499.8300 00:15:39.64M 2015-11-03T00:15:53.946Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8287 00:15:39.84M 2015-11-03T00:15:54.146Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.590 1499.8281 00:15:40.06M 2015-11-03T00:15:54.351Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8292 00:15:40.26M 2015-11-03T00:15:54.556Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8301 00:15:40.46M 2015-11-03T00:15:54.761Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8293 00:15:40.66M 2015-11-03T00:15:54.961Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.588 1499.8297 00:15:40.85M 2015-11-03T00:15:55.161Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8286 00:15:41.07M 2015-11-03T00:15:55.381Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8282 00:15:41.27M 2015-11-03T00:15:55.571Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8314 00:15:41.49M 2015-11-03T00:15:55.771Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.456 34.591 1499.8325 00:15:41.67M 2015-11-03T00:15:55.976Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.591 1499.8317 00:15:41.87M 2015-11-03T00:15:56.176Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.591 1499.8303 00:15:42.09M 2015-11-03T00:15:56.381Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8286 00:15:42.29M 2015-11-03T00:15:56.586Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.590 1499.8279 00:15:42.48M 2015-11-03T00:15:56.791Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8273 00:15:42.68M 2015-11-03T00:15:56.991Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8271 00:15:42.88M 2015-11-03T00:15:57.191Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.592 1499.8318 00:15:43.10M 2015-11-03T00:15:57.396Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.593 1499.8318 00:15:43.30M 2015-11-03T00:15:57.601Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.458 34.593 1499.8325 00:15:43.50M 2015-11-03T00:15:57.806Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.459 34.594 1499.8341 00:15:43.70M 2015-11-03T00:15:58.006Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.460 34.595 1499.8350 00:15:43.90M 2015-11-03T00:15:58.212Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.461 34.597 1499.8359 00:15:44.12M 2015-11-03T00:15:58.411Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.463 34.598 1499.8379 00:15:44.32M 2015-11-03T00:15:58.616Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.464 34.599 1499.8397 00:15:44.51M 2015-11-03T00:15:58.816Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.464 34.599 1499.8395 00:15:44.72M 2015-11-03T00:15:59.021Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8346 00:15:44.91M 2015-11-03T00:15:59.226Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.593 1499.8342 00:15:45.13M 2015-11-03T00:15:59.426Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8335 00:15:45.33M 2015-11-03T00:15:59.631Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8319 00:15:45.53M 2015-11-03T00:15:59.851Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.455 34.590 1499.8307 00:15:45.73M