2015-11-03T00:11:00.154Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.448 34.583 1499.8240 00:10:46.05M 2015-11-03T00:11:00.354Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.442 34.576 1499.8177 00:10:46.25M 2015-11-03T00:11:00.574Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.575 1499.8162 00:10:46.45M 2015-11-03T00:11:00.764Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.573 1499.8152 00:10:46.66M 2015-11-03T00:11:00.964Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.437 34.572 1499.8132 00:10:46.85M 2015-11-03T00:11:01.164Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.438 34.572 1499.8136 00:10:47.06M 2015-11-03T00:11:01.369Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.451 34.585 1499.8276 00:10:47.26M 2015-11-03T00:11:01.579Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8302 00:10:47.46M 2015-11-03T00:11:01.774Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.586 1499.8296 00:10:47.66M 2015-11-03T00:11:01.979Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8290 00:10:47.86M 2015-11-03T00:11:02.184Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.451 34.585 1499.8287 00:10:48.08M 2015-11-03T00:11:02.384Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.579 1499.8228 00:10:48.28M 2015-11-03T00:11:02.589Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.578 1499.8219 00:10:48.48M 2015-11-03T00:11:02.794Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.447 34.581 1499.8258 00:10:48.68M 2015-11-03T00:11:02.994Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.448 34.582 1499.8275 00:10:48.88M 2015-11-03T00:11:03.194Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.449 34.583 1499.8274 00:10:49.10M 2015-11-03T00:11:03.399Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.449 34.584 1499.8285 00:10:49.29M 2015-11-03T00:11:03.604Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.450 34.585 1499.8287 00:10:49.49M 2015-11-03T00:11:03.809Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.451 34.586 1499.8292 00:10:49.69M 2015-11-03T00:11:04.009Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.451 34.586 1499.8306 00:10:49.89M 2015-11-03T00:11:04.209Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.452 34.586 1499.8320 00:10:50.11M 2015-11-03T00:11:04.414Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.452 34.587 1499.8323 00:10:50.31M 2015-11-03T00:11:04.619Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.452 34.587 1499.8325 00:10:50.51M 2015-11-03T00:11:04.819Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.461 34.595 1499.8417 00:10:50.71M 2015-11-03T00:11:05.044Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.460 34.595 1499.8412 00:10:50.90M 2015-11-03T00:11:05.229Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.460 34.594 1499.8409 00:10:51.14M 2015-11-03T00:11:05.434Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.460 34.594 1499.8409 00:10:51.32M 2015-11-03T00:11:05.634Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.459 34.593 1499.8401 00:10:51.52M 2015-11-03T00:11:05.839Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.458 34.593 1499.8385 00:10:51.72M 2015-11-03T00:11:06.044Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.458 34.593 1499.8375 00:10:51.92M 2015-11-03T00:11:06.244Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.457 34.592 1499.8350 00:10:52.14M 2015-11-03T00:11:06.444Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.457 34.593 1499.8351 00:10:52.34M 2015-11-03T00:11:06.649Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.457 34.593 1499.8346 00:10:52.53M 2015-11-03T00:11:06.854Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.458 34.593 1499.8342 00:10:52.74M 2015-11-03T00:11:07.059Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.457 34.593 1499.8337 00:10:52.93M 2015-11-03T00:11:07.259Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.458 34.593 1499.8341 00:10:53.15M 2015-11-03T00:11:07.459Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.458 34.593 1499.8345 00:10:53.35M 2015-11-03T00:11:07.664Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.458 34.593 1499.8335 00:10:53.55M 2015-11-03T00:11:07.869Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.459 34.594 1499.8344 00:10:53.75M 2015-11-03T00:11:08.069Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.459 34.594 1499.8356 00:10:53.95M 2015-11-03T00:11:08.274Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.459 34.594 1499.8358 00:10:54.17M 2015-11-03T00:11:08.479Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.466 34.600 1499.8424 00:10:54.37M 2015-11-03T00:11:08.679Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.462 34.597 1499.8384 00:10:54.57M 2015-11-03T00:11:08.884Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.596 1499.8387 00:10:54.77M 2015-11-03T00:11:09.089Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.461 34.595 1499.8378 00:10:54.97M 2015-11-03T00:11:09.284Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.593 1499.8368 00:10:55.18M 2015-11-03T00:11:09.509Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.593 1499.8362 00:10:55.38M 2015-11-03T00:11:09.694Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.459 34.593 1499.8368 00:10:55.60M 2015-11-03T00:11:09.899Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.459 34.593 1499.8370 00:10:55.78M 2015-11-03T00:11:10.099Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.459 34.593 1499.8363 00:10:56.00M 2015-11-03T00:11:10.304Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.460 34.594 1499.8362 00:10:56.20M 2015-11-03T00:11:10.509Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.594 1499.8378 00:10:56.40M 2015-11-03T00:11:10.709Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.460 34.594 1499.8378 00:10:56.60M 2015-11-03T00:11:10.914Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.460 34.594 1499.8387 00:10:56.79M 2015-11-03T00:11:11.119Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.461 34.595 1499.8407 00:10:57.01M 2015-11-03T00:11:11.319Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.461 34.595 1499.8408 00:10:57.21M 2015-11-03T00:11:11.519Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.461 34.594 1499.8403 00:10:57.41M 2015-11-03T00:11:11.729Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.460 34.593 1499.8403 00:10:57.61M 2015-11-03T00:11:11.924Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.459 34.595 1499.8347 00:10:57.81M 2015-11-03T00:11:12.129Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.459 34.594 1499.8333 00:10:58.03M 2015-11-03T00:11:12.334Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.594 1499.8325 00:10:58.23M 2015-11-03T00:11:12.534Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.594 1499.8329 00:10:58.43M 2015-11-03T00:11:12.739Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.458 34.594 1499.8326 00:10:58.62M 2015-11-03T00:11:12.970Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.458 34.594 1499.8326 00:10:58.83M 2015-11-03T00:11:13.144Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.458 34.594 1499.8325 00:10:59.04M 2015-11-03T00:11:13.349Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.457 34.593 1499.8315 00:10:59.24M 2015-11-03T00:11:13.554Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.456 34.592 1499.8312 00:10:59.44M 2015-11-03T00:11:13.759Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.456 34.592 1499.8314 00:10:59.64M 2015-11-03T00:11:13.974Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.456 34.591 1499.8325 00:10:59.84M 2015-11-03T00:11:14.164Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.456 34.591 1499.8341 00:11:00.08M 2015-11-03T00:11:14.364Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.457 34.592 1499.8359 00:11:00.26M 2015-11-03T00:11:14.564Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.458 34.592 1499.8375 00:11:00.46M 2015-11-03T00:11:14.769Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.458 34.592 1499.8396 00:11:00.65M 2015-11-03T00:11:14.974Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.459 34.593 1499.8418 00:11:00.85M 2015-11-03T00:11:15.174Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.461 34.594 1499.8444 00:11:01.07M 2015-11-03T00:11:15.379Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.461 34.594 1499.8444 00:11:01.27M 2015-11-03T00:11:15.584Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.450 34.584 1499.8325 00:11:01.47M 2015-11-03T00:11:15.784Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.450 34.584 1499.8324 00:11:01.67M 2015-11-03T00:11:15.989Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.450 34.583 1499.8313 00:11:01.87M 2015-11-03T00:11:16.194Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.449 34.583 1499.8307 00:11:02.09M 2015-11-03T00:11:16.410Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.457 34.591 1499.8387 00:11:02.29M 2015-11-03T00:11:16.594Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.460 34.593 1499.8411 00:11:02.49M 2015-11-03T00:11:16.799Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.459 34.592 1499.8403 00:11:02.68M 2015-11-03T00:11:17.004Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.458 34.591 1499.8395 00:11:02.88M 2015-11-03T00:11:17.204Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.593 1499.8408 00:11:03.10M 2015-11-03T00:11:17.410Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.460 34.594 1499.8414 00:11:03.30M 2015-11-03T00:11:17.609Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.461 34.595 1499.8417 00:11:03.50M 2015-11-03T00:11:17.814Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.461 34.595 1499.8414 00:11:03.70M 2015-11-03T00:11:18.019Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.462 34.596 1499.8414 00:11:03.90M 2015-11-03T00:11:18.219Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.457 34.591 1499.8346 00:11:04.12M 2015-11-03T00:11:18.439Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.456 34.590 1499.8336 00:11:04.31M 2015-11-03T00:11:18.624Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.589 1499.8326 00:11:04.53M 2015-11-03T00:11:18.829Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.454 34.588 1499.8318 00:11:04.71M 2015-11-03T00:11:19.034Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.585 1499.8384 00:11:04.91M 2015-11-03T00:11:19.234Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8376 00:11:05.13M 2015-11-03T00:11:19.439Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8378 00:11:05.33M 2015-11-03T00:11:19.644Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.452 34.583 1499.8368 00:11:05.53M 2015-11-03T00:11:19.844Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.452 34.583 1499.8378 00:11:05.73M 2015-11-03T00:11:20.049Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.452 34.583 1499.8386 00:11:05.93M 2015-11-03T00:11:20.249Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.453 34.584 1499.8384 00:11:06.15M 2015-11-03T00:11:20.454Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.454 34.585 1499.8395 00:11:06.35M 2015-11-03T00:11:20.659Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.454 34.585 1499.8389 00:11:06.55M 2015-11-03T00:11:20.859Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.454 34.586 1499.8376 00:11:06.75M 2015-11-03T00:11:21.065Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.455 34.587 1499.8369 00:11:06.94M 2015-11-03T00:11:21.264Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.461 34.593 1499.8429 00:11:07.16M 2015-11-03T00:11:21.470Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.461 34.594 1499.8417 00:11:07.36M 2015-11-03T00:11:21.674Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.461 34.594 1499.8398 00:11:07.56M 2015-11-03T00:11:21.875Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.461 34.595 1499.8386 00:11:07.76M 2015-11-03T00:11:22.080Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.461 34.595 1499.8374 00:11:07.96M 2015-11-03T00:11:22.290Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.461 34.595 1499.8373 00:11:08.18M 2015-11-03T00:11:22.485Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.460 34.595 1499.8372 00:11:08.38M 2015-11-03T00:11:22.690Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.460 34.595 1499.8369 00:11:08.57M 2015-11-03T00:11:22.905Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.460 34.595 1499.8361 00:11:08.77M 2015-11-03T00:11:23.095Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.459 34.594 1499.8352 00:11:09.01M 2015-11-03T00:11:23.295Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.459 34.594 1499.8348 00:11:09.19M 2015-11-03T00:11:23.500Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.457 34.593 1499.8331 00:11:09.39M 2015-11-03T00:11:23.705Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.592 1499.8311 00:11:09.59M 2015-11-03T00:11:23.905Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.591 1499.8303 00:11:09.79M 2015-11-03T00:11:24.110Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.454 34.589 1499.8290 00:11:10.01M 2015-11-03T00:11:24.315Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8279 00:11:10.21M 2015-11-03T00:11:24.515Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.456 34.591 1499.8329 00:11:10.41M 2015-11-03T00:11:24.720Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.456 34.590 1499.8346 00:11:10.60M 2015-11-03T00:11:24.930Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.456 34.591 1499.8362 00:11:10.80M 2015-11-03T00:11:25.120Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.458 34.592 1499.8392 00:11:11.02M 2015-11-03T00:11:25.330Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.459 34.592 1499.8409 00:11:11.22M 2015-11-03T00:11:25.535Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.457 34.591 1499.8401 00:11:11.42M 2015-11-03T00:11:25.735Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.457 34.590 1499.8392 00:11:11.62M 2015-11-03T00:11:25.940Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.456 34.589 1499.8386 00:11:11.82M 2015-11-03T00:11:26.140Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.460 34.594 1499.8411 00:11:12.04M 2015-11-03T00:11:26.345Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.461 34.596 1499.8419 00:11:12.24M 2015-11-03T00:11:26.550Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8419 00:11:12.44M 2015-11-03T00:11:26.750Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.463 34.598 1499.8416 00:11:12.64M 2015-11-03T00:11:26.950Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.458 34.593 1499.8352 00:11:12.84M 2015-11-03T00:11:27.155Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.457 34.592 1499.8335 00:11:13.05M 2015-11-03T00:11:27.375Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.591 1499.8307 00:11:13.25M 2015-11-03T00:11:27.565Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8274 00:11:13.47M 2015-11-03T00:11:27.765Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.452 34.588 1499.8268 00:11:13.65M 2015-11-03T00:11:27.970Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.452 34.588 1499.8260 00:11:13.85M 2015-11-03T00:11:28.170Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.593 1499.8319 00:11:14.07M 2015-11-03T00:11:28.375Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.458 34.594 1499.8331 00:11:14.27M 2015-11-03T00:11:28.580Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.459 34.595 1499.8342 00:11:14.47M 2015-11-03T00:11:28.780Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.460 34.596 1499.8344 00:11:14.67M 2015-11-03T00:11:28.980Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.595 1499.8337 00:11:14.86M 2015-11-03T00:11:29.185Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.462 34.598 1499.8375 00:11:15.08M 2015-11-03T00:11:29.390Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.462 34.598 1499.8374 00:11:15.28M 2015-11-03T00:11:29.590Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.455 34.588 1499.8350 00:11:15.48M 2015-11-03T00:11:29.795Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8329 00:11:15.68M 2015-11-03T00:11:30.000Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.454 34.587 1499.8346 00:11:15.88M 2015-11-03T00:11:30.200Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.455 34.588 1499.8368 00:11:16.10M 2015-11-03T00:11:30.405Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.456 34.589 1499.8385 00:11:16.30M 2015-11-03T00:11:30.605Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8411 00:11:16.50M 2015-11-03T00:11:30.805Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8434 00:11:16.69M 2015-11-03T00:11:31.015Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.461 34.592 1499.8450 00:11:16.89M 2015-11-03T00:11:31.215Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.457 34.589 1499.8402 00:11:17.11M 2015-11-03T00:11:31.420Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8390 00:11:17.31M 2015-11-03T00:11:31.625Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.457 34.589 1499.8397 00:11:17.51M 2015-11-03T00:11:31.845Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8372 00:11:17.71M 2015-11-03T00:11:32.025Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.588 1499.8369 00:11:17.93M 2015-11-03T00:11:32.230Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.455 34.588 1499.8359 00:11:18.13M 2015-11-03T00:11:32.435Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.455 34.588 1499.8352 00:11:18.33M 2015-11-03T00:11:32.640Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.455 34.589 1499.8350 00:11:18.53M 2015-11-03T00:11:32.840Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8351 00:11:18.73M 2015-11-03T00:11:33.040Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.588 1499.8359 00:11:18.92M 2015-11-03T00:11:33.245Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.454 34.587 1499.8350 00:11:19.14M 2015-11-03T00:11:33.450Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.454 34.588 1499.8353 00:11:19.34M 2015-11-03T00:11:33.650Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.454 34.588 1499.8354 00:11:19.54M 2015-11-03T00:11:33.855Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.455 34.589 1499.8356 00:11:19.74M 2015-11-03T00:11:34.060Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.455 34.589 1499.8354 00:11:19.94M 2015-11-03T00:11:34.260Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.455 34.589 1499.8351 00:11:20.16M 2015-11-03T00:11:34.465Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.455 34.589 1499.8345 00:11:20.35M 2015-11-03T00:11:34.665Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.454 34.589 1499.8339 00:11:20.56M 2015-11-03T00:11:34.865Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.454 34.588 1499.8324 00:11:20.75M 2015-11-03T00:11:35.070Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.588 1499.8314 00:11:20.95M 2015-11-03T00:11:35.275Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.453 34.587 1499.8320 00:11:21.17M 2015-11-03T00:11:35.480Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.453 34.587 1499.8314 00:11:21.37M 2015-11-03T00:11:35.680Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.452 34.587 1499.8311 00:11:21.57M 2015-11-03T00:11:35.885Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.452 34.587 1499.8309 00:11:21.77M 2015-11-03T00:11:36.090Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.457 34.591 1499.8367 00:11:21.97M 2015-11-03T00:11:36.310Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.457 34.591 1499.8359 00:11:22.19M 2015-11-03T00:11:36.495Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.462 34.596 1499.8416 00:11:22.40M 2015-11-03T00:11:36.700Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.462 34.596 1499.8420 00:11:22.59M 2015-11-03T00:11:36.900Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.596 1499.8420 00:11:22.79M 2015-11-03T00:11:37.105Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.596 1499.8428 00:11:23.00M 2015-11-03T00:11:37.305Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.463 34.596 1499.8431 00:11:23.20M 2015-11-03T00:11:37.510Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.463 34.597 1499.8444 00:11:23.40M 2015-11-03T00:11:37.715Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.457 34.591 1499.8380 00:11:23.60M 2015-11-03T00:11:37.915Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.456 34.590 1499.8378 00:11:23.80M 2015-11-03T00:11:38.120Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.455 34.588 1499.8363 00:11:24.02M 2015-11-03T00:11:38.330Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.587 1499.8340 00:11:24.22M 2015-11-03T00:11:38.525Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.453 34.587 1499.8334 00:11:24.42M 2015-11-03T00:11:38.725Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.453 34.586 1499.8331 00:11:24.61M 2015-11-03T00:11:38.930Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.453 34.586 1499.8325 00:11:24.81M 2015-11-03T00:11:39.135Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.453 34.587 1499.8324 00:11:25.03M 2015-11-03T00:11:39.340Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.454 34.587 1499.8329 00:11:25.23M 2015-11-03T00:11:39.540Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.589 1499.8337 00:11:25.43M 2015-11-03T00:11:39.740Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.457 34.590 1499.8353 00:11:25.63M 2015-11-03T00:11:39.945Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.457 34.591 1499.8351 00:11:25.83M 2015-11-03T00:11:40.150Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.457 34.591 1499.8357 00:11:26.05M 2015-11-03T00:11:40.350Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.591 1499.8359 00:11:26.25M 2015-11-03T00:11:40.555Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8354 00:11:26.44M 2015-11-03T00:11:40.775Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.592 1499.8364 00:11:26.64M 2015-11-03T00:11:40.965Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.460 34.594 1499.8375 00:11:26.86M 2015-11-03T00:11:41.165Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.595 1499.8386 00:11:27.06M 2015-11-03T00:11:41.365Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.462 34.595 1499.8400 00:11:27.26M 2015-11-03T00:11:41.571Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.462 34.596 1499.8411 00:11:27.46M 2015-11-03T00:11:41.775Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.463 34.597 1499.8428 00:11:27.66M 2015-11-03T00:11:41.975Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.464 34.598 1499.8436 00:11:27.86M 2015-11-03T00:11:42.180Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8453 00:11:28.08M 2015-11-03T00:11:42.380Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8461 00:11:28.28M 2015-11-03T00:11:42.585Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.464 34.597 1499.8461 00:11:28.47M 2015-11-03T00:11:42.790Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.463 34.597 1499.8417 00:11:28.67M 2015-11-03T00:11:42.991Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.462 34.597 1499.8408 00:11:28.87M 2015-11-03T00:11:43.195Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.462 34.597 1499.8403 00:11:29.09M 2015-11-03T00:11:43.400Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.461 34.596 1499.8387 00:11:29.29M 2015-11-03T00:11:43.600Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.460 34.595 1499.8381 00:11:29.49M 2015-11-03T00:11:43.805Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.455 34.590 1499.8325 00:11:29.69M 2015-11-03T00:11:44.005Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.454 34.590 1499.8314 00:11:29.89M 2015-11-03T00:11:44.210Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.455 34.590 1499.8317 00:11:30.11M 2015-11-03T00:11:44.416Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.455 34.590 1499.8333 00:11:30.31M 2015-11-03T00:11:44.616Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.454 34.590 1499.8323 00:11:30.51M 2015-11-03T00:11:44.820Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.454 34.590 1499.8326 00:11:30.70M 2015-11-03T00:11:45.020Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.454 34.589 1499.8326 00:11:30.90M 2015-11-03T00:11:45.241Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.455 34.590 1499.8337 00:11:31.12M 2015-11-03T00:11:45.425Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.454 34.589 1499.8324 00:11:31.34M 2015-11-03T00:11:45.631Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.453 34.588 1499.8322 00:11:31.52M 2015-11-03T00:11:45.836Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.453 34.587 1499.8318 00:11:31.72M 2015-11-03T00:11:46.036Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.452 34.587 1499.8308 00:11:31.92M 2015-11-03T00:11:46.250Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.452 34.587 1499.8304 00:11:32.14M 2015-11-03T00:11:46.440Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.451 34.586 1499.8290 00:11:32.34M 2015-11-03T00:11:46.646Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.585 1499.8280 00:11:32.53M 2015-11-03T00:11:46.853Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.450 34.585 1499.8273 00:11:32.73M 2015-11-03T00:11:47.053Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8350 00:11:32.93M 2015-11-03T00:11:47.256Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.458 34.592 1499.8354 00:11:33.15M 2015-11-03T00:11:47.456Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.593 1499.8359 00:11:33.35M 2015-11-03T00:11:47.661Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.594 1499.8358 00:11:33.55M 2015-11-03T00:11:47.866Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.460 34.594 1499.8365 00:11:33.75M 2015-11-03T00:11:48.066Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.460 34.594 1499.8367 00:11:33.95M 2015-11-03T00:11:48.271Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.466 34.600 1499.8430 00:11:34.17M 2015-11-03T00:11:48.476Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.467 34.601 1499.8440 00:11:34.36M 2015-11-03T00:11:48.681Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.468 34.602 1499.8450 00:11:34.56M 2015-11-03T00:11:48.876Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.597 1499.8372 00:11:34.77M 2015-11-03T00:11:49.081Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.597 1499.8373 00:11:34.96M 2015-11-03T00:11:49.286Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.462 34.597 1499.8375 00:11:35.18M 2015-11-03T00:11:49.491Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.463 34.597 1499.8378 00:11:35.38M 2015-11-03T00:11:49.706Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.463 34.598 1499.8384 00:11:35.58M 2015-11-03T00:11:49.896Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.596 1499.8348 00:11:35.79M 2015-11-03T00:11:50.101Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8333 00:11:36.00M 2015-11-03T00:11:50.301Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.596 1499.8351 00:11:36.20M 2015-11-03T00:11:50.501Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.594 1499.8341 00:11:36.40M 2015-11-03T00:11:50.706Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8336 00:11:36.59M 2015-11-03T00:11:50.911Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.593 1499.8325 00:11:36.79M 2015-11-03T00:11:51.116Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.592 1499.8309 00:11:37.01M 2015-11-03T00:11:51.316Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.591 1499.8298 00:11:37.21M 2015-11-03T00:11:51.521Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.591 1499.8295 00:11:37.41M 2015-11-03T00:11:51.726Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.455 34.588 1499.8352 00:11:37.61M 2015-11-03T00:11:51.926Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.454 34.587 1499.8358 00:11:37.81M 2015-11-03T00:11:52.126Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.455 34.588 1499.8365 00:11:38.03M 2015-11-03T00:11:52.332Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.588 1499.8370 00:11:38.23M 2015-11-03T00:11:52.536Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.456 34.589 1499.8379 00:11:38.42M 2015-11-03T00:11:52.736Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8394 00:11:38.63M 2015-11-03T00:11:52.941Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.457 34.590 1499.8414 00:11:38.82M 2015-11-03T00:11:53.141Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.590 1499.8420 00:11:39.04M 2015-11-03T00:11:53.346Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8419 00:11:39.24M 2015-11-03T00:11:53.546Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.458 34.591 1499.8420 00:11:39.44M 2015-11-03T00:11:53.751Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.458 34.591 1499.8420 00:11:39.64M 2015-11-03T00:11:53.956Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.458 34.591 1499.8412 00:11:39.84M 2015-11-03T00:11:54.176Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.452 34.585 1499.8337 00:11:40.06M 2015-11-03T00:11:54.361Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.451 34.585 1499.8328 00:11:40.27M 2015-11-03T00:11:54.566Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.451 34.585 1499.8319 00:11:40.45M 2015-11-03T00:11:54.766Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.451 34.585 1499.8312 00:11:40.65M 2015-11-03T00:11:54.966Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.451 34.585 1499.8323 00:11:40.85M 2015-11-03T00:11:55.176Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.452 34.586 1499.8328 00:11:41.07M 2015-11-03T00:11:55.376Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.452 34.586 1499.8323 00:11:41.27M 2015-11-03T00:11:55.576Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.452 34.586 1499.8326 00:11:41.47M 2015-11-03T00:11:55.781Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.453 34.587 1499.8328 00:11:41.67M 2015-11-03T00:11:55.986Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.454 34.588 1499.8331 00:11:41.87M 2015-11-03T00:11:56.186Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.455 34.588 1499.8347 00:11:42.09M 2015-11-03T00:11:56.410Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.455 34.589 1499.8367 00:11:42.29M 2015-11-03T00:11:56.596Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.451 34.585 1499.8307 00:11:42.48M 2015-11-03T00:11:56.796Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.452 34.586 1499.8323 00:11:42.68M 2015-11-03T00:11:57.001Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.451 34.585 1499.8313 00:11:42.88M 2015-11-03T00:11:57.206Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.450 34.584 1499.8297 00:11:43.10M 2015-11-03T00:11:57.406Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.450 34.584 1499.8290 00:11:43.30M 2015-11-03T00:11:57.612Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.450 34.583 1499.8296 00:11:43.50M 2015-11-03T00:11:57.816Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.449 34.583 1499.8287 00:11:43.70M 2015-11-03T00:11:58.012Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.583 1499.8274 00:11:43.90M 2015-11-03T00:11:58.221Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8259 00:11:44.11M 2015-11-03T00:11:58.421Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.448 34.583 1499.8262 00:11:44.32M 2015-11-03T00:11:58.641Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.449 34.583 1499.8270 00:11:44.52M 2015-11-03T00:11:58.826Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.455 34.589 1499.8335 00:11:44.73M 2015-11-03T00:11:59.031Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.454 34.588 1499.8326 00:11:44.91M 2015-11-03T00:11:59.231Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8302 00:11:45.13M 2015-11-03T00:11:59.436Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.589 1499.8322 00:11:45.33M 2015-11-03T00:11:59.641Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.590 1499.8336 00:11:45.53M 2015-11-03T00:11:59.841Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8345 00:11:45.73M