2015-11-03T00:10:00.056Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.304 34.446 1499.6622 00:09:45.93M 2015-11-03T00:10:00.256Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.304 34.445 1499.6625 00:09:46.15M 2015-11-03T00:10:00.461Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.303 34.444 1499.6633 00:09:46.35M 2015-11-03T00:10:00.666Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.303 34.443 1499.6642 00:09:46.55M 2015-11-03T00:10:00.866Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.303 34.443 1499.6639 00:09:46.75M 2015-11-03T00:10:01.066Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.303 34.443 1499.6639 00:09:46.94M 2015-11-03T00:10:01.271Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.303 34.443 1499.6647 00:09:47.16M 2015-11-03T00:10:01.476Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.303 34.442 1499.6638 00:09:47.36M 2015-11-03T00:10:01.681Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.302 34.442 1499.6638 00:09:47.56M 2015-11-03T00:10:01.881Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.303 34.443 1499.6626 00:09:47.76M 2015-11-03T00:10:02.086Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.303 34.443 1499.6636 00:09:47.96M 2015-11-03T00:10:02.286Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.303 34.444 1499.6637 00:09:48.18M 2015-11-03T00:10:02.506Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.304 34.445 1499.6641 00:09:48.38M 2015-11-03T00:10:02.696Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.305 34.446 1499.6641 00:09:48.59M 2015-11-03T00:10:02.901Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.306 34.447 1499.6652 00:09:48.78M 2015-11-03T00:10:03.101Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.315 34.456 1499.6753 00:09:49.00M 2015-11-03T00:10:03.301Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.316 34.457 1499.6769 00:09:49.19M 2015-11-03T00:10:03.506Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.317 34.457 1499.6769 00:09:49.39M 2015-11-03T00:10:03.707Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.310 34.450 1499.6680 00:09:49.59M 2015-11-03T00:10:03.911Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.308 34.449 1499.6665 00:09:49.79M 2015-11-03T00:10:04.116Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.307 34.448 1499.6652 00:09:50.01M 2015-11-03T00:10:04.321Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.306 34.447 1499.6638 00:09:50.21M 2015-11-03T00:10:04.521Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.304 34.445 1499.6622 00:09:50.41M 2015-11-03T00:10:04.726Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.302 34.444 1499.6604 00:09:50.61M 2015-11-03T00:10:04.926Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.301 34.442 1499.6597 00:09:50.81M 2015-11-03T00:10:05.132Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.300 34.442 1499.6584 00:09:51.03M 2015-11-03T00:10:05.336Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.300 34.441 1499.6595 00:09:51.23M 2015-11-03T00:10:05.536Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.300 34.441 1499.6598 00:09:51.42M 2015-11-03T00:10:05.741Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.300 34.441 1499.6599 00:09:51.62M 2015-11-03T00:10:05.941Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.301 34.441 1499.6609 00:09:51.82M 2015-11-03T00:10:06.146Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.301 34.442 1499.6613 00:09:52.04M 2015-11-03T00:10:06.351Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.301 34.442 1499.6615 00:09:52.24M 2015-11-03T00:10:06.551Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.302 34.443 1499.6620 00:09:52.44M 2015-11-03T00:10:06.756Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.303 34.444 1499.6633 00:09:52.64M 2015-11-03T00:10:06.976Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.304 34.445 1499.6654 00:09:52.84M 2015-11-03T00:10:07.161Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.310 34.450 1499.6715 00:09:53.07M 2015-11-03T00:10:07.366Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.311 34.451 1499.6736 00:09:53.26M 2015-11-03T00:10:07.566Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.311 34.451 1499.6732 00:09:53.46M 2015-11-03T00:10:07.772Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.311 34.451 1499.6727 00:09:53.65M 2015-11-03T00:10:07.971Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.311 34.451 1499.6715 00:09:53.85M 2015-11-03T00:10:08.176Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.311 34.451 1499.6713 00:09:54.07M 2015-11-03T00:10:08.376Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.310 34.451 1499.6702 00:09:54.27M 2015-11-03T00:10:08.581Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.310 34.451 1499.6692 00:09:54.47M 2015-11-03T00:10:08.781Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.310 34.451 1499.6688 00:09:54.67M 2015-11-03T00:10:08.986Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.310 34.451 1499.6687 00:09:54.86M 2015-11-03T00:10:09.191Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.311 34.452 1499.6692 00:09:55.08M 2015-11-03T00:10:09.396Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.311 34.452 1499.6686 00:09:55.29M 2015-11-03T00:10:09.596Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.311 34.452 1499.6686 00:09:55.48M 2015-11-03T00:10:09.796Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.311 34.453 1499.6687 00:09:55.68M 2015-11-03T00:10:10.001Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.312 34.453 1499.6685 00:09:55.88M 2015-11-03T00:10:10.206Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.312 34.453 1499.6685 00:09:56.10M 2015-11-03T00:10:10.406Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.312 34.454 1499.6688 00:09:56.30M 2015-11-03T00:10:10.612Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.313 34.455 1499.6699 00:09:56.50M 2015-11-03T00:10:10.816Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.312 34.454 1499.6694 00:09:56.70M 2015-11-03T00:10:11.021Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.312 34.453 1499.6693 00:09:56.90M 2015-11-03T00:10:11.221Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.311 34.453 1499.6680 00:09:57.12M 2015-11-03T00:10:11.442Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.314 34.455 1499.6705 00:09:57.32M 2015-11-03T00:10:11.627Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.313 34.454 1499.6697 00:09:57.53M 2015-11-03T00:10:11.831Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.315 34.457 1499.6718 00:09:57.71M 2015-11-03T00:10:12.037Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.316 34.457 1499.6729 00:09:57.91M 2015-11-03T00:10:12.237Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.316 34.458 1499.6735 00:09:58.13M 2015-11-03T00:10:12.437Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.317 34.458 1499.6738 00:09:58.33M 2015-11-03T00:10:12.642Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.316 34.458 1499.6740 00:09:58.53M 2015-11-03T00:10:12.847Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.316 34.457 1499.6749 00:09:58.73M 2015-11-03T00:10:13.047Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.317 34.458 1499.6764 00:09:58.93M 2015-11-03T00:10:13.253Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.317 34.458 1499.6770 00:09:59.14M 2015-11-03T00:10:13.490Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.316 34.457 1499.6755 00:09:59.34M 2015-11-03T00:10:13.657Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.315 34.456 1499.6743 00:09:59.54M 2015-11-03T00:10:13.862Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.314 34.455 1499.6735 00:09:59.74M 2015-11-03T00:10:14.062Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.314 34.455 1499.6742 00:09:59.94M 2015-11-03T00:10:14.267Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.321 34.462 1499.6826 00:10:00.16M 2015-11-03T00:10:14.472Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.337 34.477 1499.7007 00:10:00.36M 2015-11-03T00:10:14.672Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.338 34.477 1499.7020 00:10:00.56M 2015-11-03T00:10:14.877Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.345 34.485 1499.7111 00:10:00.76M 2015-11-03T00:10:15.082Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.346 34.486 1499.7123 00:10:00.96M 2015-11-03T00:10:15.282Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.363 34.501 1499.7306 00:10:01.18M 2015-11-03T00:10:15.487Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.365 34.503 1499.7328 00:10:01.37M 2015-11-03T00:10:15.687Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.367 34.505 1499.7344 00:10:01.58M 2015-11-03T00:10:15.907Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.369 34.507 1499.7363 00:10:01.77M 2015-11-03T00:10:16.092Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.370 34.508 1499.7385 00:10:02.00M 2015-11-03T00:10:16.297Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.372 34.510 1499.7394 00:10:02.19M 2015-11-03T00:10:16.502Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.373 34.511 1499.7422 00:10:02.39M 2015-11-03T00:10:16.702Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.375 34.512 1499.7439 00:10:02.59M 2015-11-03T00:10:16.907Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.376 34.513 1499.7449 00:10:02.78M 2015-11-03T00:10:17.112Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.376 34.514 1499.7448 00:10:03.01M 2015-11-03T00:10:17.312Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.377 34.514 1499.7456 00:10:03.21M 2015-11-03T00:10:17.517Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.378 34.515 1499.7471 00:10:03.40M 2015-11-03T00:10:17.717Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.379 34.516 1499.7482 00:10:03.60M 2015-11-03T00:10:17.922Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.380 34.517 1499.7494 00:10:03.80M 2015-11-03T00:10:18.122Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.388 34.525 1499.7588 00:10:04.02M 2015-11-03T00:10:18.330Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.389 34.526 1499.7588 00:10:04.22M 2015-11-03T00:10:18.527Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.389 34.526 1499.7582 00:10:04.42M 2015-11-03T00:10:18.732Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.389 34.527 1499.7588 00:10:04.62M 2015-11-03T00:10:18.937Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.389 34.526 1499.7584 00:10:04.81M 2015-11-03T00:10:19.137Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.388 34.525 1499.7568 00:10:05.04M 2015-11-03T00:10:19.342Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.388 34.525 1499.7573 00:10:05.23M 2015-11-03T00:10:19.547Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.388 34.525 1499.7572 00:10:05.43M 2015-11-03T00:10:19.770Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.386 34.523 1499.7556 00:10:05.63M 2015-11-03T00:10:19.952Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.385 34.522 1499.7537 00:10:05.83M 2015-11-03T00:10:20.157Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.384 34.521 1499.7527 00:10:06.05M 2015-11-03T00:10:20.372Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.383 34.520 1499.7515 00:10:06.25M 2015-11-03T00:10:20.562Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.381 34.519 1499.7500 00:10:06.46M 2015-11-03T00:10:20.767Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.381 34.519 1499.7489 00:10:06.65M 2015-11-03T00:10:20.967Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.379 34.517 1499.7483 00:10:06.85M 2015-11-03T00:10:21.172Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.381 34.519 1499.7494 00:10:07.07M 2015-11-03T00:10:21.372Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.379 34.517 1499.7477 00:10:07.27M 2015-11-03T00:10:21.577Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.379 34.517 1499.7478 00:10:07.46M 2015-11-03T00:10:21.782Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.369 34.507 1499.7368 00:10:07.66M 2015-11-03T00:10:21.982Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.368 34.507 1499.7371 00:10:07.86M 2015-11-03T00:10:22.187Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.368 34.506 1499.7369 00:10:08.08M 2015-11-03T00:10:22.392Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.367 34.505 1499.7346 00:10:08.28M 2015-11-03T00:10:22.592Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.366 34.505 1499.7346 00:10:08.48M 2015-11-03T00:10:22.797Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.366 34.505 1499.7345 00:10:08.68M 2015-11-03T00:10:22.997Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.372 34.511 1499.7410 00:10:08.88M 2015-11-03T00:10:23.202Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.373 34.511 1499.7419 00:10:09.09M 2015-11-03T00:10:23.402Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.373 34.512 1499.7416 00:10:09.29M 2015-11-03T00:10:23.602Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.374 34.512 1499.7419 00:10:09.49M 2015-11-03T00:10:23.807Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.374 34.512 1499.7424 00:10:09.69M 2015-11-03T00:10:24.012Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.374 34.512 1499.7429 00:10:09.89M 2015-11-03T00:10:24.217Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.370 34.508 1499.7390 00:10:10.11M 2015-11-03T00:10:24.417Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.369 34.507 1499.7380 00:10:10.31M 2015-11-03T00:10:24.622Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.370 34.507 1499.7395 00:10:10.51M 2015-11-03T00:10:24.842Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.371 34.509 1499.7408 00:10:10.71M 2015-11-03T00:10:25.027Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.372 34.510 1499.7419 00:10:10.92M 2015-11-03T00:10:25.232Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.371 34.509 1499.7400 00:10:11.13M 2015-11-03T00:10:25.449Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.370 34.508 1499.7391 00:10:11.33M 2015-11-03T00:10:25.637Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.370 34.508 1499.7388 00:10:11.52M 2015-11-03T00:10:25.840Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.376 34.514 1499.7455 00:10:11.72M 2015-11-03T00:10:26.042Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.378 34.515 1499.7456 00:10:11.92M 2015-11-03T00:10:26.247Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.379 34.517 1499.7462 00:10:12.14M 2015-11-03T00:10:26.447Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.380 34.518 1499.7476 00:10:12.34M 2015-11-03T00:10:26.653Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.382 34.520 1499.7491 00:10:12.54M 2015-11-03T00:10:26.852Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.384 34.522 1499.7511 00:10:12.74M 2015-11-03T00:10:27.057Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.385 34.523 1499.7528 00:10:12.93M 2015-11-03T00:10:27.262Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.386 34.524 1499.7539 00:10:13.15M 2015-11-03T00:10:27.462Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.386 34.524 1499.7534 00:10:13.35M 2015-11-03T00:10:27.667Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.385 34.524 1499.7522 00:10:13.55M 2015-11-03T00:10:27.872Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.386 34.524 1499.7523 00:10:13.75M 2015-11-03T00:10:28.072Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.380 34.519 1499.7457 00:10:13.95M 2015-11-03T00:10:28.277Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.379 34.518 1499.7441 00:10:14.17M 2015-11-03T00:10:28.482Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.379 34.518 1499.7441 00:10:14.37M 2015-11-03T00:10:28.682Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.379 34.518 1499.7439 00:10:14.57M 2015-11-03T00:10:28.887Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.379 34.518 1499.7443 00:10:14.77M 2015-11-03T00:10:29.087Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.379 34.517 1499.7452 00:10:14.97M 2015-11-03T00:10:29.307Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.379 34.517 1499.7460 00:10:15.18M 2015-11-03T00:10:29.492Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.379 34.517 1499.7461 00:10:15.40M 2015-11-03T00:10:29.697Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.379 34.517 1499.7466 00:10:15.58M 2015-11-03T00:10:29.902Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.380 34.517 1499.7467 00:10:15.78M 2015-11-03T00:10:30.102Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.380 34.518 1499.7478 00:10:16.00M 2015-11-03T00:10:30.307Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.381 34.519 1499.7478 00:10:16.20M 2015-11-03T00:10:30.512Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.381 34.519 1499.7487 00:10:16.40M 2015-11-03T00:10:30.712Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.381 34.519 1499.7495 00:10:16.60M 2015-11-03T00:10:30.912Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.381 34.520 1499.7476 00:10:16.80M 2015-11-03T00:10:31.117Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.381 34.520 1499.7466 00:10:17.01M 2015-11-03T00:10:31.322Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.381 34.520 1499.7466 00:10:17.21M 2015-11-03T00:10:31.522Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.384 34.522 1499.7504 00:10:17.41M 2015-11-03T00:10:31.727Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.394 34.533 1499.7617 00:10:17.61M 2015-11-03T00:10:31.932Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.396 34.534 1499.7632 00:10:17.81M 2015-11-03T00:10:32.132Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.414 34.552 1499.7836 00:10:18.03M 2015-11-03T00:10:32.337Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.416 34.554 1499.7864 00:10:18.23M 2015-11-03T00:10:32.570Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.418 34.556 1499.7891 00:10:18.43M 2015-11-03T00:10:32.742Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.420 34.558 1499.7926 00:10:18.63M 2015-11-03T00:10:32.942Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.438 34.574 1499.8129 00:10:18.83M 2015-11-03T00:10:33.148Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.439 34.575 1499.8140 00:10:19.04M 2015-11-03T00:10:33.352Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.440 34.576 1499.8157 00:10:19.24M 2015-11-03T00:10:33.557Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.441 34.577 1499.8170 00:10:19.44M 2015-11-03T00:10:33.772Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.442 34.578 1499.8185 00:10:19.64M 2015-11-03T00:10:33.963Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.443 34.579 1499.8201 00:10:19.85M 2015-11-03T00:10:34.163Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.444 34.580 1499.8217 00:10:20.06M 2015-11-03T00:10:34.367Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.445 34.581 1499.8228 00:10:20.26M 2015-11-03T00:10:34.567Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.446 34.581 1499.8232 00:10:20.46M 2015-11-03T00:10:34.773Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.446 34.582 1499.8241 00:10:20.65M 2015-11-03T00:10:34.973Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.456 34.591 1499.8357 00:10:20.86M 2015-11-03T00:10:35.177Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.457 34.592 1499.8361 00:10:21.07M 2015-11-03T00:10:35.382Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.453 34.588 1499.8311 00:10:21.27M 2015-11-03T00:10:35.588Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.452 34.587 1499.8297 00:10:21.47M 2015-11-03T00:10:35.788Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.587 1499.8286 00:10:21.67M 2015-11-03T00:10:35.988Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8280 00:10:21.87M 2015-11-03T00:10:36.198Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.589 1499.8280 00:10:22.09M 2015-11-03T00:10:36.398Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.589 1499.8285 00:10:22.29M 2015-11-03T00:10:36.598Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.454 34.590 1499.8284 00:10:22.49M 2015-11-03T00:10:36.803Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.455 34.591 1499.8297 00:10:22.69M 2015-11-03T00:10:37.008Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.457 34.593 1499.8309 00:10:22.89M 2015-11-03T00:10:37.208Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.594 1499.8324 00:10:23.10M 2015-11-03T00:10:37.413Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.595 1499.8331 00:10:23.30M 2015-11-03T00:10:37.618Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.595 1499.8333 00:10:23.50M 2015-11-03T00:10:37.818Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.465 34.601 1499.8394 00:10:23.70M 2015-11-03T00:10:38.023Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.465 34.602 1499.8389 00:10:23.90M 2015-11-03T00:10:38.238Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.465 34.601 1499.8380 00:10:24.12M 2015-11-03T00:10:38.428Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.465 34.601 1499.8380 00:10:24.33M 2015-11-03T00:10:38.628Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.465 34.601 1499.8386 00:10:24.52M 2015-11-03T00:10:38.833Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.465 34.601 1499.8384 00:10:24.72M 2015-11-03T00:10:39.038Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.465 34.601 1499.8396 00:10:24.92M 2015-11-03T00:10:39.238Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.465 34.601 1499.8402 00:10:25.13M 2015-11-03T00:10:39.443Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.466 34.601 1499.8406 00:10:25.33M 2015-11-03T00:10:39.643Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.465 34.600 1499.8418 00:10:25.53M 2015-11-03T00:10:39.853Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.466 34.601 1499.8436 00:10:25.73M 2015-11-03T00:10:40.053Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.464 34.599 1499.8430 00:10:25.93M 2015-11-03T00:10:40.253Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.464 34.598 1499.8420 00:10:26.15M 2015-11-03T00:10:40.453Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.463 34.598 1499.8417 00:10:26.35M 2015-11-03T00:10:40.658Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.463 34.597 1499.8416 00:10:26.54M 2015-11-03T00:10:40.863Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.462 34.596 1499.8417 00:10:26.74M 2015-11-03T00:10:41.068Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.462 34.595 1499.8420 00:10:26.94M 2015-11-03T00:10:41.268Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.461 34.594 1499.8411 00:10:27.16M 2015-11-03T00:10:41.473Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.460 34.593 1499.8403 00:10:27.36M 2015-11-03T00:10:41.678Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.460 34.594 1499.8397 00:10:27.56M 2015-11-03T00:10:41.878Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.460 34.593 1499.8401 00:10:27.76M 2015-11-03T00:10:42.083Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.459 34.593 1499.8395 00:10:27.96M 2015-11-03T00:10:42.283Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.460 34.593 1499.8392 00:10:28.18M 2015-11-03T00:10:42.488Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.459 34.593 1499.8392 00:10:28.38M 2015-11-03T00:10:42.703Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.460 34.594 1499.8398 00:10:28.58M 2015-11-03T00:10:42.893Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.595 1499.8403 00:10:28.79M 2015-11-03T00:10:43.098Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.462 34.596 1499.8409 00:10:28.97M 2015-11-03T00:10:43.298Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.463 34.598 1499.8425 00:10:29.20M 2015-11-03T00:10:43.503Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.464 34.599 1499.8439 00:10:29.39M 2015-11-03T00:10:43.708Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8447 00:10:29.59M 2015-11-03T00:10:43.908Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8441 00:10:29.79M 2015-11-03T00:10:44.113Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.465 34.600 1499.8434 00:10:30.01M 2015-11-03T00:10:44.318Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.467 34.601 1499.8458 00:10:30.21M 2015-11-03T00:10:44.518Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.463 34.598 1499.8414 00:10:30.41M 2015-11-03T00:10:44.723Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.599 1499.8431 00:10:30.61M 2015-11-03T00:10:44.923Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.463 34.597 1499.8411 00:10:30.81M 2015-11-03T00:10:45.128Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.462 34.597 1499.8414 00:10:31.02M 2015-11-03T00:10:45.328Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.462 34.597 1499.8398 00:10:31.23M 2015-11-03T00:10:45.533Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.461 34.596 1499.8390 00:10:31.42M 2015-11-03T00:10:45.738Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.461 34.596 1499.8390 00:10:31.62M 2015-11-03T00:10:45.943Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.460 34.595 1499.8384 00:10:31.82M 2015-11-03T00:10:46.143Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.460 34.594 1499.8390 00:10:32.04M 2015-11-03T00:10:46.348Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.459 34.593 1499.8387 00:10:32.24M 2015-11-03T00:10:46.548Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.460 34.594 1499.8406 00:10:32.44M 2015-11-03T00:10:46.753Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.460 34.594 1499.8422 00:10:32.64M 2015-11-03T00:10:46.953Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.460 34.594 1499.8402 00:10:32.84M 2015-11-03T00:10:47.173Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.460 34.594 1499.8405 00:10:33.05M 2015-11-03T00:10:47.363Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.461 34.595 1499.8412 00:10:33.27M 2015-11-03T00:10:47.568Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.462 34.596 1499.8418 00:10:33.45M 2015-11-03T00:10:47.763Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.457 34.591 1499.8353 00:10:33.65M 2015-11-03T00:10:47.968Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.457 34.592 1499.8345 00:10:33.85M 2015-11-03T00:10:48.173Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.457 34.592 1499.8346 00:10:34.07M 2015-11-03T00:10:48.378Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.457 34.592 1499.8344 00:10:34.27M 2015-11-03T00:10:48.578Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.457 34.592 1499.8346 00:10:34.47M 2015-11-03T00:10:48.783Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.457 34.592 1499.8346 00:10:34.66M 2015-11-03T00:10:48.983Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8330 00:10:34.87M 2015-11-03T00:10:49.188Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8317 00:10:35.08M 2015-11-03T00:10:49.410Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8314 00:10:35.28M 2015-11-03T00:10:49.593Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.592 1499.8322 00:10:35.48M 2015-11-03T00:10:49.793Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.592 1499.8320 00:10:35.68M 2015-11-03T00:10:49.998Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.592 1499.8328 00:10:35.88M 2015-11-03T00:10:50.203Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.592 1499.8329 00:10:36.10M 2015-11-03T00:10:50.403Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.592 1499.8331 00:10:36.30M 2015-11-03T00:10:50.608Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.458 34.593 1499.8335 00:10:36.50M 2015-11-03T00:10:50.813Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8336 00:10:36.69M 2015-11-03T00:10:51.013Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8337 00:10:36.89M 2015-11-03T00:10:51.218Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8331 00:10:37.11M 2015-11-03T00:10:51.423Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.593 1499.8311 00:10:37.31M 2015-11-03T00:10:51.643Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.456 34.593 1499.8297 00:10:37.51M 2015-11-03T00:10:51.828Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.456 34.592 1499.8293 00:10:37.73M 2015-11-03T00:10:52.028Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.456 34.592 1499.8289 00:10:37.91M 2015-11-03T00:10:52.233Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.456 34.592 1499.8293 00:10:38.13M 2015-11-03T00:10:52.438Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.456 34.592 1499.8301 00:10:38.33M 2015-11-03T00:10:52.643Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.591 1499.8297 00:10:38.53M 2015-11-03T00:10:52.843Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8296 00:10:38.73M 2015-11-03T00:10:53.043Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8268 00:10:38.92M 2015-11-03T00:10:53.248Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.592 1499.8315 00:10:39.14M 2015-11-03T00:10:53.453Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.457 34.593 1499.8330 00:10:39.34M 2015-11-03T00:10:53.653Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.456 34.592 1499.8317 00:10:39.54M 2015-11-03T00:10:53.858Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.456 34.591 1499.8313 00:10:39.74M 2015-11-03T00:10:54.063Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.455 34.591 1499.8320 00:10:39.94M 2015-11-03T00:10:54.263Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.455 34.591 1499.8331 00:10:40.16M 2015-11-03T00:10:54.463Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.455 34.590 1499.8330 00:10:40.36M 2015-11-03T00:10:54.668Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.455 34.590 1499.8331 00:10:40.55M 2015-11-03T00:10:54.873Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.455 34.589 1499.8341 00:10:40.76M 2015-11-03T00:10:55.078Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.589 1499.8350 00:10:40.95M 2015-11-03T00:10:55.278Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.590 1499.8364 00:10:41.17M 2015-11-03T00:10:55.483Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.590 1499.8373 00:10:41.37M 2015-11-03T00:10:55.688Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.457 34.591 1499.8379 00:10:41.57M 2015-11-03T00:10:55.888Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.458 34.592 1499.8392 00:10:41.77M 2015-11-03T00:10:56.109Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.459 34.593 1499.8402 00:10:41.97M 2015-11-03T00:10:56.294Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.593 1499.8407 00:10:42.20M 2015-11-03T00:10:56.493Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.460 34.594 1499.8409 00:10:42.39M 2015-11-03T00:10:56.698Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.460 34.594 1499.8405 00:10:42.58M 2015-11-03T00:10:56.904Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.460 34.594 1499.8397 00:10:42.78M 2015-11-03T00:10:57.103Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.458 34.593 1499.8378 00:10:43.00M 2015-11-03T00:10:57.309Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.457 34.592 1499.8364 00:10:43.20M 2015-11-03T00:10:57.514Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.458 34.592 1499.8364 00:10:43.40M 2015-11-03T00:10:57.714Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.457 34.592 1499.8364 00:10:43.60M 2015-11-03T00:10:57.919Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.456 34.591 1499.8350 00:10:43.80M 2015-11-03T00:10:58.119Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.455 34.590 1499.8335 00:10:44.02M 2015-11-03T00:10:58.324Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.454 34.589 1499.8319 00:10:44.22M 2015-11-03T00:10:58.529Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.588 1499.8313 00:10:44.42M 2015-11-03T00:10:58.729Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.452 34.587 1499.8295 00:10:44.62M 2015-11-03T00:10:58.934Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8284 00:10:44.81M 2015-11-03T00:10:59.139Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.445 34.580 1499.8204 00:10:45.03M 2015-11-03T00:10:59.339Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.447 34.582 1499.8225 00:10:45.23M 2015-11-03T00:10:59.543Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.447 34.582 1499.8226 00:10:45.43M 2015-11-03T00:10:59.749Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.447 34.582 1499.8225 00:10:45.63M 2015-11-03T00:10:59.948Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.447 34.582 1499.8225 00:10:45.83M