2015-11-03T00:09:00.158Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.286 34.428 1499.6418 00:08:46.07M 2015-11-03T00:09:00.363Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.284 34.426 1499.6399 00:08:46.25M 2015-11-03T00:09:00.568Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.285 34.427 1499.6416 00:08:46.45M 2015-11-03T00:09:00.774Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.286 34.428 1499.6422 00:08:46.65M 2015-11-03T00:09:00.974Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.286 34.428 1499.6411 00:08:46.85M 2015-11-03T00:09:01.178Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.285 34.427 1499.6403 00:08:47.07M 2015-11-03T00:09:01.378Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.285 34.426 1499.6403 00:08:47.27M 2015-11-03T00:09:01.578Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.285 34.427 1499.6394 00:08:47.47M 2015-11-03T00:09:01.783Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.285 34.427 1499.6389 00:08:47.66M 2015-11-03T00:09:01.988Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.285 34.428 1499.6387 00:08:47.86M 2015-11-03T00:09:02.188Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.285 34.428 1499.6382 00:08:48.08M 2015-11-03T00:09:02.393Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.285 34.428 1499.6371 00:08:48.28M 2015-11-03T00:09:02.599Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.284 34.427 1499.6361 00:08:48.48M 2015-11-03T00:09:02.799Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.283 34.427 1499.6356 00:08:48.68M 2015-11-03T00:09:03.004Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.283 34.426 1499.6348 00:08:48.88M 2015-11-03T00:09:03.204Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.282 34.425 1499.6338 00:08:49.10M 2015-11-03T00:09:03.409Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.281 34.425 1499.6328 00:08:49.30M 2015-11-03T00:09:03.614Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.281 34.425 1499.6313 00:08:49.50M 2015-11-03T00:09:03.814Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.280 34.424 1499.6313 00:08:49.70M 2015-11-03T00:09:04.019Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.280 34.424 1499.6315 00:08:49.89M 2015-11-03T00:09:04.219Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.280 34.423 1499.6327 00:08:50.11M 2015-11-03T00:09:04.444Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.280 34.423 1499.6345 00:08:50.31M 2015-11-03T00:09:04.629Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.281 34.423 1499.6365 00:08:50.53M 2015-11-03T00:09:04.829Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.281 34.423 1499.6366 00:08:50.71M 2015-11-03T00:09:05.034Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.281 34.423 1499.6371 00:08:50.91M 2015-11-03T00:09:05.239Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.281 34.422 1499.6372 00:08:51.13M 2015-11-03T00:09:05.439Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.281 34.423 1499.6383 00:08:51.33M 2015-11-03T00:09:05.644Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.282 34.423 1499.6404 00:08:51.53M 2015-11-03T00:09:05.844Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.283 34.424 1499.6411 00:08:51.73M 2015-11-03T00:09:06.049Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.283 34.424 1499.6423 00:08:51.92M 2015-11-03T00:09:06.254Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.284 34.425 1499.6428 00:08:52.14M 2015-11-03T00:09:06.454Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.284 34.425 1499.6428 00:08:52.34M 2015-11-03T00:09:06.659Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.284 34.425 1499.6434 00:08:52.54M 2015-11-03T00:09:06.859Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.285 34.426 1499.6447 00:08:52.74M 2015-11-03T00:09:07.064Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.286 34.427 1499.6450 00:08:52.94M 2015-11-03T00:09:07.264Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.287 34.428 1499.6450 00:08:53.16M 2015-11-03T00:09:07.469Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.286 34.428 1499.6444 00:08:53.36M 2015-11-03T00:09:07.674Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.286 34.428 1499.6428 00:08:53.56M 2015-11-03T00:09:07.874Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.286 34.428 1499.6423 00:08:53.75M 2015-11-03T00:09:08.079Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.285 34.428 1499.6420 00:08:53.95M 2015-11-03T00:09:08.279Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.285 34.428 1499.6410 00:08:54.17M 2015-11-03T00:09:08.484Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.285 34.428 1499.6398 00:08:54.37M 2015-11-03T00:09:08.689Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.285 34.428 1499.6394 00:08:54.57M 2015-11-03T00:09:08.904Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.285 34.429 1499.6392 00:08:54.77M 2015-11-03T00:09:09.094Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.285 34.429 1499.6390 00:08:55.00M 2015-11-03T00:09:09.294Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.285 34.429 1499.6399 00:08:55.19M 2015-11-03T00:09:09.499Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.285 34.429 1499.6400 00:08:55.38M 2015-11-03T00:09:09.704Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.291 34.434 1499.6469 00:08:55.59M 2015-11-03T00:09:09.909Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.291 34.434 1499.6482 00:08:55.78M 2015-11-03T00:09:10.109Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.292 34.434 1499.6484 00:08:56.00M 2015-11-03T00:09:10.314Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.291 34.434 1499.6482 00:08:56.20M 2015-11-03T00:09:10.514Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.290 34.433 1499.6472 00:08:56.40M 2015-11-03T00:09:10.719Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.290 34.432 1499.6462 00:08:56.60M 2015-11-03T00:09:10.924Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.289 34.431 1499.6453 00:08:56.80M 2015-11-03T00:09:11.124Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.288 34.430 1499.6455 00:08:57.02M 2015-11-03T00:09:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.286 34.428 1499.6438 00:08:57.22M 2015-11-03T00:09:11.534Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.285 34.427 1499.6434 00:08:57.42M 2015-11-03T00:09:11.734Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.282 34.424 1499.6405 00:08:57.62M 2015-11-03T00:09:11.939Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.282 34.424 1499.6411 00:08:57.81M 2015-11-03T00:09:12.144Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.283 34.424 1499.6415 00:08:58.03M 2015-11-03T00:09:12.344Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.280 34.421 1499.6383 00:08:58.23M 2015-11-03T00:09:12.544Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.279 34.420 1499.6377 00:08:58.43M 2015-11-03T00:09:12.749Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.278 34.419 1499.6357 00:08:58.63M 2015-11-03T00:09:12.949Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.277 34.419 1499.6345 00:08:58.83M 2015-11-03T00:09:13.154Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.277 34.419 1499.6333 00:08:59.05M 2015-11-03T00:09:13.374Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.276 34.418 1499.6326 00:08:59.25M 2015-11-03T00:09:13.564Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.276 34.418 1499.6309 00:08:59.46M 2015-11-03T00:09:13.764Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.276 34.418 1499.6311 00:08:59.65M 2015-11-03T00:09:13.969Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.277 34.419 1499.6326 00:08:59.85M 2015-11-03T00:09:14.169Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.277 34.419 1499.6318 00:09:00.06M 2015-11-03T00:09:14.374Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.277 34.419 1499.6312 00:09:00.26M 2015-11-03T00:09:14.579Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.277 34.419 1499.6307 00:09:00.46M 2015-11-03T00:09:14.774Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.277 34.419 1499.6292 00:09:00.66M 2015-11-03T00:09:14.979Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.276 34.419 1499.6290 00:09:00.86M 2015-11-03T00:09:15.184Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.277 34.420 1499.6288 00:09:01.07M 2015-11-03T00:09:15.389Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.277 34.420 1499.6283 00:09:01.28M 2015-11-03T00:09:15.589Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.291 34.434 1499.6434 00:09:01.48M 2015-11-03T00:09:15.794Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.293 34.436 1499.6458 00:09:01.67M 2015-11-03T00:09:15.999Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.294 34.437 1499.6475 00:09:01.87M 2015-11-03T00:09:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.295 34.438 1499.6492 00:09:02.09M 2015-11-03T00:09:16.404Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.297 34.439 1499.6521 00:09:02.29M 2015-11-03T00:09:16.605Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.299 34.441 1499.6542 00:09:02.49M 2015-11-03T00:09:16.809Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.300 34.442 1499.6554 00:09:02.69M 2015-11-03T00:09:17.014Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.301 34.443 1499.6567 00:09:02.89M 2015-11-03T00:09:17.214Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.301 34.442 1499.6575 00:09:03.11M 2015-11-03T00:09:17.419Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.300 34.442 1499.6580 00:09:03.31M 2015-11-03T00:09:17.619Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.300 34.441 1499.6581 00:09:03.51M 2015-11-03T00:09:17.844Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.300 34.441 1499.6583 00:09:03.70M 2015-11-03T00:09:18.029Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.300 34.441 1499.6591 00:09:03.92M 2015-11-03T00:09:18.229Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.299 34.440 1499.6593 00:09:04.12M 2015-11-03T00:09:18.434Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.299 34.439 1499.6587 00:09:04.32M 2015-11-03T00:09:18.634Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.299 34.439 1499.6580 00:09:04.52M 2015-11-03T00:09:18.839Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.299 34.440 1499.6577 00:09:04.72M 2015-11-03T00:09:19.044Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.299 34.440 1499.6583 00:09:04.92M 2015-11-03T00:09:19.244Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.300 34.441 1499.6586 00:09:05.14M 2015-11-03T00:09:19.449Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.301 34.442 1499.6597 00:09:05.34M 2015-11-03T00:09:19.654Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.301 34.443 1499.6600 00:09:05.54M 2015-11-03T00:09:19.854Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.302 34.443 1499.6595 00:09:05.74M 2015-11-03T00:09:20.059Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.301 34.444 1499.6581 00:09:05.93M 2015-11-03T00:09:20.259Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.302 34.444 1499.6577 00:09:06.15M 2015-11-03T00:09:20.464Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.302 34.445 1499.6587 00:09:06.35M 2015-11-03T00:09:20.669Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.303 34.445 1499.6595 00:09:06.55M 2015-11-03T00:09:20.870Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.304 34.446 1499.6602 00:09:06.75M 2015-11-03T00:09:21.090Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.301 34.444 1499.6576 00:09:06.95M 2015-11-03T00:09:21.279Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.301 34.443 1499.6558 00:09:07.17M 2015-11-03T00:09:21.479Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.300 34.443 1499.6561 00:09:07.37M 2015-11-03T00:09:21.679Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.300 34.443 1499.6569 00:09:07.56M 2015-11-03T00:09:21.884Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.301 34.443 1499.6572 00:09:07.76M 2015-11-03T00:09:22.089Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.301 34.443 1499.6576 00:09:07.96M 2015-11-03T00:09:22.309Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.301 34.443 1499.6573 00:09:08.18M 2015-11-03T00:09:22.494Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.301 34.443 1499.6569 00:09:08.40M 2015-11-03T00:09:22.695Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.302 34.444 1499.6583 00:09:08.58M 2015-11-03T00:09:22.899Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.302 34.444 1499.6592 00:09:08.78M 2015-11-03T00:09:23.105Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.303 34.445 1499.6599 00:09:09.00M 2015-11-03T00:09:23.305Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.303 34.444 1499.6650 00:09:09.20M 2015-11-03T00:09:23.510Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.304 34.444 1499.6655 00:09:09.40M 2015-11-03T00:09:23.729Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.305 34.445 1499.6666 00:09:09.59M 2015-11-03T00:09:23.915Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.305 34.445 1499.6675 00:09:09.79M 2015-11-03T00:09:24.119Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.306 34.446 1499.6678 00:09:10.01M 2015-11-03T00:09:24.319Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.306 34.446 1499.6677 00:09:10.21M 2015-11-03T00:09:24.525Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.307 34.447 1499.6674 00:09:10.41M 2015-11-03T00:09:24.729Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.307 34.447 1499.6676 00:09:10.61M 2015-11-03T00:09:24.929Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.306 34.447 1499.6671 00:09:10.81M 2015-11-03T00:09:25.135Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.306 34.446 1499.6658 00:09:11.03M 2015-11-03T00:09:25.335Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.305 34.446 1499.6653 00:09:11.23M 2015-11-03T00:09:25.539Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.305 34.446 1499.6638 00:09:11.43M 2015-11-03T00:09:25.744Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.304 34.446 1499.6622 00:09:11.62M 2015-11-03T00:09:25.945Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.305 34.446 1499.6620 00:09:11.82M 2015-11-03T00:09:26.149Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.301 34.443 1499.6564 00:09:12.04M 2015-11-03T00:09:26.354Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.300 34.443 1499.6556 00:09:12.24M 2015-11-03T00:09:26.555Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.300 34.442 1499.6550 00:09:12.44M 2015-11-03T00:09:26.775Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.299 34.442 1499.6547 00:09:12.64M 2015-11-03T00:09:26.960Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.291 34.434 1499.6454 00:09:12.86M 2015-11-03T00:09:27.160Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.291 34.433 1499.6450 00:09:13.06M 2015-11-03T00:09:27.365Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.290 34.433 1499.6449 00:09:13.25M 2015-11-03T00:09:27.570Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.290 34.432 1499.6444 00:09:13.45M 2015-11-03T00:09:27.810Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.289 34.432 1499.6447 00:09:13.65M 2015-11-03T00:09:27.975Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.289 34.431 1499.6428 00:09:13.85M 2015-11-03T00:09:28.180Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.289 34.432 1499.6432 00:09:14.07M 2015-11-03T00:09:28.380Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.288 34.431 1499.6417 00:09:14.27M 2015-11-03T00:09:28.610Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.289 34.432 1499.6428 00:09:14.47M 2015-11-03T00:09:28.790Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.290 34.432 1499.6448 00:09:14.67M 2015-11-03T00:09:28.995Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.291 34.433 1499.6473 00:09:14.87M 2015-11-03T00:09:29.195Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.293 34.435 1499.6498 00:09:15.09M 2015-11-03T00:09:29.395Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.293 34.435 1499.6499 00:09:15.29M 2015-11-03T00:09:29.600Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.293 34.434 1499.6512 00:09:15.48M 2015-11-03T00:09:29.805Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.295 34.437 1499.6543 00:09:15.69M 2015-11-03T00:09:30.005Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.296 34.437 1499.6541 00:09:15.88M 2015-11-03T00:09:30.210Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.295 34.436 1499.6544 00:09:16.10M 2015-11-03T00:09:30.415Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.295 34.436 1499.6549 00:09:16.30M 2015-11-03T00:09:30.615Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.295 34.436 1499.6547 00:09:16.50M 2015-11-03T00:09:30.850Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.296 34.437 1499.6544 00:09:16.70M 2015-11-03T00:09:31.020Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.296 34.438 1499.6550 00:09:16.89M 2015-11-03T00:09:31.240Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.297 34.438 1499.6559 00:09:17.12M 2015-11-03T00:09:31.425Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.297 34.438 1499.6560 00:09:17.33M 2015-11-03T00:09:31.630Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.297 34.438 1499.6559 00:09:17.51M 2015-11-03T00:09:31.835Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.297 34.439 1499.6554 00:09:17.71M 2015-11-03T00:09:32.040Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.297 34.439 1499.6547 00:09:17.91M 2015-11-03T00:09:32.240Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.297 34.439 1499.6543 00:09:18.13M 2015-11-03T00:09:32.445Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.297 34.439 1499.6548 00:09:18.33M 2015-11-03T00:09:32.645Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.298 34.439 1499.6556 00:09:18.53M 2015-11-03T00:09:32.850Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.298 34.439 1499.6565 00:09:18.73M 2015-11-03T00:09:33.055Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.299 34.440 1499.6570 00:09:18.93M 2015-11-03T00:09:33.250Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.297 34.438 1499.6536 00:09:19.15M 2015-11-03T00:09:33.455Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.295 34.437 1499.6516 00:09:19.34M 2015-11-03T00:09:33.660Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.294 34.437 1499.6508 00:09:19.54M 2015-11-03T00:09:33.865Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.293 34.435 1499.6481 00:09:19.74M 2015-11-03T00:09:34.070Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.293 34.435 1499.6484 00:09:19.94M 2015-11-03T00:09:34.270Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.294 34.436 1499.6490 00:09:20.16M 2015-11-03T00:09:34.475Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.294 34.436 1499.6490 00:09:20.36M 2015-11-03T00:09:34.675Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.293 34.436 1499.6498 00:09:20.56M 2015-11-03T00:09:34.880Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.293 34.435 1499.6494 00:09:20.76M 2015-11-03T00:09:35.085Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.293 34.435 1499.6486 00:09:20.96M 2015-11-03T00:09:35.285Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.291 34.433 1499.6461 00:09:21.18M 2015-11-03T00:09:35.490Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.291 34.434 1499.6465 00:09:21.37M 2015-11-03T00:09:35.710Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.291 34.434 1499.6471 00:09:21.57M 2015-11-03T00:09:35.895Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.291 34.433 1499.6464 00:09:21.79M 2015-11-03T00:09:36.095Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.291 34.433 1499.6458 00:09:21.97M 2015-11-03T00:09:36.300Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.291 34.433 1499.6464 00:09:22.19M 2015-11-03T00:09:36.505Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.291 34.434 1499.6466 00:09:22.39M 2015-11-03T00:09:36.705Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.291 34.434 1499.6471 00:09:22.59M 2015-11-03T00:09:36.910Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.291 34.433 1499.6479 00:09:22.79M 2015-11-03T00:09:37.110Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.291 34.433 1499.6484 00:09:23.01M 2015-11-03T00:09:37.315Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.291 34.432 1499.6486 00:09:23.21M 2015-11-03T00:09:37.530Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.290 34.431 1499.6486 00:09:23.41M 2015-11-03T00:09:37.720Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.290 34.431 1499.6483 00:09:23.60M 2015-11-03T00:09:37.925Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.295 34.437 1499.6544 00:09:23.80M 2015-11-03T00:09:38.130Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.297 34.438 1499.6550 00:09:24.02M 2015-11-03T00:09:38.330Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.298 34.439 1499.6576 00:09:24.22M 2015-11-03T00:09:38.535Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.299 34.440 1499.6580 00:09:24.42M 2015-11-03T00:09:38.735Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.301 34.442 1499.6616 00:09:24.62M 2015-11-03T00:09:38.940Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.302 34.443 1499.6628 00:09:24.82M 2015-11-03T00:09:39.140Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.302 34.443 1499.6637 00:09:25.04M 2015-11-03T00:09:39.345Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.302 34.442 1499.6637 00:09:25.24M 2015-11-03T00:09:39.550Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.301 34.441 1499.6635 00:09:25.44M 2015-11-03T00:09:39.750Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.299 34.439 1499.6602 00:09:25.64M 2015-11-03T00:09:39.955Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.298 34.439 1499.6592 00:09:25.83M 2015-11-03T00:09:40.175Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.297 34.438 1499.6572 00:09:26.05M 2015-11-03T00:09:40.360Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.297 34.438 1499.6564 00:09:26.27M 2015-11-03T00:09:40.560Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.297 34.438 1499.6569 00:09:26.45M 2015-11-03T00:09:40.765Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.297 34.438 1499.6580 00:09:26.64M 2015-11-03T00:09:40.970Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.299 34.439 1499.6595 00:09:26.85M 2015-11-03T00:09:41.170Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.300 34.440 1499.6609 00:09:27.07M 2015-11-03T00:09:41.375Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.300 34.440 1499.6609 00:09:27.26M 2015-11-03T00:09:41.580Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.300 34.440 1499.6616 00:09:27.46M 2015-11-03T00:09:41.780Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.300 34.440 1499.6610 00:09:27.66M 2015-11-03T00:09:41.985Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.300 34.440 1499.6602 00:09:27.86M 2015-11-03T00:09:42.185Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.300 34.440 1499.6595 00:09:28.08M 2015-11-03T00:09:42.385Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.300 34.441 1499.6592 00:09:28.28M 2015-11-03T00:09:42.595Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.300 34.441 1499.6583 00:09:28.48M 2015-11-03T00:09:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.300 34.441 1499.6583 00:09:28.68M 2015-11-03T00:09:43.000Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.300 34.441 1499.6588 00:09:28.88M 2015-11-03T00:09:43.205Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.301 34.442 1499.6598 00:09:29.10M 2015-11-03T00:09:43.405Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.296 34.438 1499.6538 00:09:29.30M 2015-11-03T00:09:43.610Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.297 34.438 1499.6547 00:09:29.50M 2015-11-03T00:09:43.815Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.297 34.439 1499.6537 00:09:29.69M 2015-11-03T00:09:44.015Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.300 34.442 1499.6569 00:09:29.89M 2015-11-03T00:09:44.220Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.301 34.443 1499.6567 00:09:30.11M 2015-11-03T00:09:44.415Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.301 34.444 1499.6571 00:09:30.31M 2015-11-03T00:09:44.640Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.302 34.445 1499.6575 00:09:30.51M 2015-11-03T00:09:44.830Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.302 34.445 1499.6572 00:09:30.72M 2015-11-03T00:09:45.030Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.294 34.437 1499.6471 00:09:30.91M 2015-11-03T00:09:45.250Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.437 1499.6460 00:09:31.13M 2015-11-03T00:09:45.435Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.436 1499.6455 00:09:31.32M 2015-11-03T00:09:45.640Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.292 34.436 1499.6456 00:09:31.52M 2015-11-03T00:09:45.840Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.292 34.435 1499.6449 00:09:31.72M 2015-11-03T00:09:46.045Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.292 34.435 1499.6458 00:09:31.92M 2015-11-03T00:09:46.245Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.292 34.435 1499.6460 00:09:32.14M 2015-11-03T00:09:46.452Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.292 34.434 1499.6461 00:09:32.34M 2015-11-03T00:09:46.657Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.293 34.435 1499.6479 00:09:32.54M 2015-11-03T00:09:46.860Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.294 34.436 1499.6494 00:09:32.74M 2015-11-03T00:09:47.060Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.295 34.437 1499.6515 00:09:32.94M 2015-11-03T00:09:47.265Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.296 34.437 1499.6533 00:09:33.16M 2015-11-03T00:09:47.465Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.297 34.438 1499.6553 00:09:33.36M 2015-11-03T00:09:47.671Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.298 34.439 1499.6565 00:09:33.56M 2015-11-03T00:09:47.871Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.299 34.440 1499.6591 00:09:33.75M 2015-11-03T00:09:48.076Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.300 34.440 1499.6617 00:09:33.95M 2015-11-03T00:09:48.281Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.301 34.441 1499.6635 00:09:34.17M 2015-11-03T00:09:48.481Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.301 34.440 1499.6636 00:09:34.37M 2015-11-03T00:09:48.686Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.300 34.440 1499.6636 00:09:34.57M 2015-11-03T00:09:48.886Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.300 34.439 1499.6626 00:09:34.77M 2015-11-03T00:09:49.111Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.299 34.439 1499.6617 00:09:34.96M 2015-11-03T00:09:49.296Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.299 34.438 1499.6613 00:09:35.20M 2015-11-03T00:09:49.495Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.302 34.442 1499.6654 00:09:35.39M 2015-11-03T00:09:49.701Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.303 34.443 1499.6654 00:09:35.58M 2015-11-03T00:09:49.901Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.303 34.443 1499.6659 00:09:35.78M 2015-11-03T00:09:50.106Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.304 34.444 1499.6664 00:09:36.00M 2015-11-03T00:09:50.311Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.304 34.444 1499.6681 00:09:36.20M 2015-11-03T00:09:50.516Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.305 34.445 1499.6693 00:09:36.40M 2015-11-03T00:09:50.716Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.305 34.445 1499.6692 00:09:36.60M 2015-11-03T00:09:50.916Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.305 34.445 1499.6696 00:09:36.80M 2015-11-03T00:09:51.130Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.304 34.444 1499.6683 00:09:37.02M 2015-11-03T00:09:51.326Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.303 34.443 1499.6671 00:09:37.21M 2015-11-03T00:09:51.526Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.303 34.442 1499.6671 00:09:37.42M 2015-11-03T00:09:51.732Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.303 34.442 1499.6659 00:09:37.61M 2015-11-03T00:09:51.932Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.303 34.442 1499.6654 00:09:37.81M 2015-11-03T00:09:52.136Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.302 34.442 1499.6652 00:09:38.03M 2015-11-03T00:09:52.341Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.302 34.441 1499.6646 00:09:38.23M 2015-11-03T00:09:52.546Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.301 34.440 1499.6641 00:09:38.43M 2015-11-03T00:09:52.765Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.299 34.439 1499.6619 00:09:38.63M 2015-11-03T00:09:52.946Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.298 34.438 1499.6602 00:09:38.83M 2015-11-03T00:09:53.170Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.298 34.438 1499.6597 00:09:39.04M 2015-11-03T00:09:53.356Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.298 34.438 1499.6588 00:09:39.24M 2015-11-03T00:09:53.576Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.297 34.437 1499.6575 00:09:39.44M 2015-11-03T00:09:53.770Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.297 34.437 1499.6561 00:09:39.66M 2015-11-03T00:09:53.961Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.300 34.440 1499.6589 00:09:39.84M 2015-11-03T00:09:54.166Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.300 34.441 1499.6591 00:09:40.06M 2015-11-03T00:09:54.372Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.301 34.442 1499.6602 00:09:40.26M 2015-11-03T00:09:54.576Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.302 34.443 1499.6606 00:09:40.46M 2015-11-03T00:09:54.776Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.302 34.443 1499.6595 00:09:40.66M 2015-11-03T00:09:54.976Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.302 34.443 1499.6586 00:09:40.86M 2015-11-03T00:09:55.181Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.302 34.443 1499.6597 00:09:41.08M 2015-11-03T00:09:55.381Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.304 34.445 1499.6614 00:09:41.27M 2015-11-03T00:09:55.610Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.304 34.445 1499.6619 00:09:41.47M 2015-11-03T00:09:55.791Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.304 34.445 1499.6628 00:09:41.67M 2015-11-03T00:09:55.996Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.305 34.445 1499.6635 00:09:41.87M 2015-11-03T00:09:56.196Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.305 34.445 1499.6641 00:09:42.09M 2015-11-03T00:09:56.401Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.304 34.445 1499.6642 00:09:42.29M 2015-11-03T00:09:56.601Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.304 34.444 1499.6646 00:09:42.49M 2015-11-03T00:09:56.806Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.304 34.445 1499.6643 00:09:42.69M 2015-11-03T00:09:57.012Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.304 34.445 1499.6654 00:09:42.89M 2015-11-03T00:09:57.212Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.305 34.445 1499.6670 00:09:43.11M 2015-11-03T00:09:57.416Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.305 34.445 1499.6674 00:09:43.30M 2015-11-03T00:09:57.616Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.305 34.445 1499.6671 00:09:43.50M 2015-11-03T00:09:57.821Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.306 34.446 1499.6681 00:09:43.70M 2015-11-03T00:09:58.041Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.307 34.447 1499.6693 00:09:43.90M 2015-11-03T00:09:58.226Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.307 34.447 1499.6694 00:09:44.13M 2015-11-03T00:09:58.431Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.307 34.447 1499.6693 00:09:44.32M 2015-11-03T00:09:58.631Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.306 34.447 1499.6691 00:09:44.52M 2015-11-03T00:09:58.836Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.306 34.446 1499.6682 00:09:44.72M 2015-11-03T00:09:59.041Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.306 34.446 1499.6664 00:09:44.92M 2015-11-03T00:09:59.250Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.305 34.446 1499.6663 00:09:45.14M 2015-11-03T00:09:59.446Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.305 34.449 1499.6582 00:09:45.34M 2015-11-03T00:09:59.646Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.305 34.449 1499.6578 00:09:45.53M 2015-11-03T00:09:59.852Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.305 34.449 1499.6570 00:09:45.73M