2015-11-03T00:08:00.066Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.291 34.435 1499.6448 00:07:45.93M 2015-11-03T00:08:00.266Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.277 34.421 1499.6278 00:07:46.16M 2015-11-03T00:08:00.471Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.276 34.420 1499.6271 00:07:46.35M 2015-11-03T00:08:00.676Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.282 34.426 1499.6332 00:07:46.55M 2015-11-03T00:08:00.876Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.283 34.427 1499.6334 00:07:46.75M 2015-11-03T00:08:01.081Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.284 34.428 1499.6342 00:07:46.95M 2015-11-03T00:08:01.281Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.284 34.429 1499.6337 00:07:47.17M 2015-11-03T00:08:01.486Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.285 34.429 1499.6340 00:07:47.37M 2015-11-03T00:08:01.691Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.285 34.430 1499.6346 00:07:47.57M 2015-11-03T00:08:01.906Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.286 34.430 1499.6362 00:07:47.77M 2015-11-03T00:08:02.091Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.287 34.431 1499.6371 00:07:48.00M 2015-11-03T00:08:02.296Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.287 34.431 1499.6376 00:07:48.18M 2015-11-03T00:08:02.506Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.319 34.461 1499.6726 00:07:48.38M 2015-11-03T00:08:02.706Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.327 34.469 1499.6820 00:07:48.59M 2015-11-03T00:08:02.906Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.328 34.470 1499.6841 00:07:48.78M 2015-11-03T00:08:03.111Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.329 34.471 1499.6854 00:07:49.00M 2015-11-03T00:08:03.316Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.322 34.464 1499.6764 00:07:49.20M 2015-11-03T00:08:03.523Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.281 34.425 1499.6309 00:07:49.40M 2015-11-03T00:08:03.721Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.272 34.416 1499.6212 00:07:49.60M 2015-11-03T00:08:03.921Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.256 34.401 1499.6047 00:07:49.80M 2015-11-03T00:08:04.126Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.243 34.388 1499.5906 00:07:50.02M 2015-11-03T00:08:04.332Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.244 34.389 1499.5906 00:07:50.22M 2015-11-03T00:08:04.532Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.256 34.400 1499.6044 00:07:50.42M 2015-11-03T00:08:04.736Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.257 34.401 1499.6052 00:07:50.61M 2015-11-03T00:08:04.936Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.257 34.402 1499.6067 00:07:50.81M 2015-11-03T00:08:05.141Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.258 34.402 1499.6083 00:07:51.03M 2015-11-03T00:08:05.341Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.259 34.403 1499.6089 00:07:51.23M 2015-11-03T00:08:05.546Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.259 34.403 1499.6094 00:07:51.43M 2015-11-03T00:08:05.746Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.248 34.392 1499.5969 00:07:51.63M 2015-11-03T00:08:05.951Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.246 34.391 1499.5951 00:07:51.83M 2015-11-03T00:08:06.156Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.245 34.389 1499.5933 00:07:52.05M 2015-11-03T00:08:06.372Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.243 34.388 1499.5936 00:07:52.24M 2015-11-03T00:08:06.561Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.242 34.387 1499.5920 00:07:52.46M 2015-11-03T00:08:06.766Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.240 34.385 1499.5897 00:07:52.64M 2015-11-03T00:08:06.966Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.238 34.383 1499.5881 00:07:52.84M 2015-11-03T00:08:07.166Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.240 34.384 1499.5900 00:07:53.06M 2015-11-03T00:08:07.372Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.240 34.385 1499.5902 00:07:53.26M 2015-11-03T00:08:07.576Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.241 34.386 1499.5903 00:07:53.46M 2015-11-03T00:08:07.781Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.236 34.382 1499.5853 00:07:53.66M 2015-11-03T00:08:07.981Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.236 34.381 1499.5850 00:07:53.86M 2015-11-03T00:08:08.186Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.239 34.384 1499.5891 00:07:54.08M 2015-11-03T00:08:08.391Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.241 34.386 1499.5907 00:07:54.27M 2015-11-03T00:08:08.591Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.239 34.385 1499.5891 00:07:54.47M 2015-11-03T00:08:08.796Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.238 34.384 1499.5892 00:07:54.67M 2015-11-03T00:08:08.996Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.239 34.384 1499.5900 00:07:54.87M 2015-11-03T00:08:09.210Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.240 34.384 1499.5916 00:07:55.09M 2015-11-03T00:08:09.406Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.240 34.385 1499.5911 00:07:55.29M 2015-11-03T00:08:09.606Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.240 34.385 1499.5906 00:07:55.49M 2015-11-03T00:08:09.812Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.240 34.385 1499.5903 00:07:55.69M 2015-11-03T00:08:10.016Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.240 34.385 1499.5892 00:07:55.89M 2015-11-03T00:08:10.216Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.243 34.388 1499.5923 00:07:56.11M 2015-11-03T00:08:10.421Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.244 34.389 1499.5939 00:07:56.30M 2015-11-03T00:08:10.621Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.243 34.388 1499.5923 00:07:56.50M 2015-11-03T00:08:10.841Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.246 34.391 1499.5958 00:07:56.70M 2015-11-03T00:08:11.026Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.247 34.391 1499.5956 00:07:56.92M 2015-11-03T00:08:11.231Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.247 34.392 1499.5951 00:07:57.12M 2015-11-03T00:08:11.436Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.248 34.393 1499.5958 00:07:57.32M 2015-11-03T00:08:11.636Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.248 34.393 1499.5962 00:07:57.52M 2015-11-03T00:08:11.836Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.249 34.394 1499.5956 00:07:57.72M 2015-11-03T00:08:12.041Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.249 34.394 1499.5955 00:07:57.91M 2015-11-03T00:08:12.246Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.250 34.395 1499.5962 00:07:58.13M 2015-11-03T00:08:12.452Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.241 34.387 1499.5861 00:07:58.34M 2015-11-03T00:08:12.652Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.241 34.386 1499.5862 00:07:58.53M 2015-11-03T00:08:12.856Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.241 34.387 1499.5857 00:07:58.73M 2015-11-03T00:08:13.056Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.241 34.387 1499.5854 00:07:58.93M 2015-11-03T00:08:13.262Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.241 34.387 1499.5862 00:07:59.15M 2015-11-03T00:08:13.462Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.242 34.388 1499.5865 00:07:59.35M 2015-11-03T00:08:13.667Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.242 34.388 1499.5868 00:07:59.55M 2015-11-03T00:08:13.871Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.243 34.389 1499.5872 00:07:59.75M 2015-11-03T00:08:14.071Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.244 34.389 1499.5883 00:07:59.95M 2015-11-03T00:08:14.271Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.245 34.390 1499.5896 00:08:00.16M 2015-11-03T00:08:14.481Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.246 34.391 1499.5907 00:08:00.36M 2015-11-03T00:08:14.681Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.247 34.393 1499.5925 00:08:00.56M 2015-11-03T00:08:14.886Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.249 34.394 1499.5946 00:08:00.76M 2015-11-03T00:08:15.091Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.250 34.396 1499.5968 00:08:00.96M 2015-11-03T00:08:15.307Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.252 34.397 1499.5983 00:08:01.18M 2015-11-03T00:08:15.497Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.253 34.398 1499.5991 00:08:01.39M 2015-11-03T00:08:15.697Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.254 34.399 1499.6005 00:08:01.58M 2015-11-03T00:08:15.902Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.255 34.400 1499.6018 00:08:01.77M 2015-11-03T00:08:16.102Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.255 34.400 1499.6033 00:08:02.98M 2015-11-03T00:08:16.307Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.255 34.400 1499.6029 00:08:02.19M 2015-11-03T00:08:16.507Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.255 34.400 1499.6030 00:08:02.39M 2015-11-03T00:08:16.717Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.255 34.401 1499.6031 00:08:02.59M 2015-11-03T00:08:16.917Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.255 34.400 1499.6060 00:08:02.79M 2015-11-03T00:08:17.117Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.256 34.400 1499.6068 00:08:03.01M 2015-11-03T00:08:17.322Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.257 34.401 1499.6077 00:08:03.21M 2015-11-03T00:08:17.527Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.257 34.401 1499.6088 00:08:03.41M 2015-11-03T00:08:17.727Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.255 34.399 1499.6063 00:08:03.61M 2015-11-03T00:08:17.932Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.255 34.399 1499.6068 00:08:03.80M 2015-11-03T00:08:18.132Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.255 34.398 1499.6082 00:08:04.02M 2015-11-03T00:08:18.337Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.255 34.398 1499.6089 00:08:04.22M 2015-11-03T00:08:18.537Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.255 34.399 1499.6094 00:08:04.42M 2015-11-03T00:08:18.742Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.256 34.399 1499.6096 00:08:04.62M 2015-11-03T00:08:18.947Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.256 34.400 1499.6099 00:08:04.82M 2015-11-03T00:08:19.147Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.256 34.400 1499.6095 00:08:05.04M 2015-11-03T00:08:19.352Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.256 34.400 1499.6096 00:08:05.24M 2015-11-03T00:08:19.557Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.257 34.401 1499.6099 00:08:05.44M 2015-11-03T00:08:19.772Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.258 34.402 1499.6106 00:08:05.64M 2015-11-03T00:08:19.962Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.259 34.403 1499.6113 00:08:05.85M 2015-11-03T00:08:20.167Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.260 34.404 1499.6117 00:08:06.06M 2015-11-03T00:08:20.367Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.261 34.405 1499.6124 00:08:06.26M 2015-11-03T00:08:20.567Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.262 34.406 1499.6133 00:08:06.45M 2015-11-03T00:08:20.772Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.263 34.408 1499.6146 00:08:06.65M 2015-11-03T00:08:20.977Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.264 34.409 1499.6154 00:08:06.85M 2015-11-03T00:08:21.182Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.266 34.410 1499.6161 00:08:07.07M 2015-11-03T00:08:21.382Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.266 34.411 1499.6169 00:08:07.27M 2015-11-03T00:08:21.587Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.267 34.412 1499.6184 00:08:07.47M 2015-11-03T00:08:21.810Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.267 34.412 1499.6187 00:08:07.67M 2015-11-03T00:08:21.992Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.268 34.412 1499.6199 00:08:07.87M 2015-11-03T00:08:22.197Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.269 34.412 1499.6205 00:08:08.09M 2015-11-03T00:08:22.397Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.279 34.422 1499.6328 00:08:08.29M 2015-11-03T00:08:22.597Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.279 34.422 1499.6334 00:08:08.48M 2015-11-03T00:08:22.802Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.279 34.422 1499.6328 00:08:08.68M 2015-11-03T00:08:23.007Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.280 34.423 1499.6337 00:08:08.88M 2015-11-03T00:08:23.212Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.280 34.423 1499.6340 00:08:09.10M 2015-11-03T00:08:23.412Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.281 34.423 1499.6346 00:08:09.30M 2015-11-03T00:08:23.617Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.281 34.424 1499.6351 00:08:09.50M 2015-11-03T00:08:23.817Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.281 34.424 1499.6356 00:08:09.70M 2015-11-03T00:08:24.022Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.281 34.423 1499.6354 00:08:09.90M 2015-11-03T00:08:24.237Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.280 34.422 1499.6342 00:08:10.11M 2015-11-03T00:08:24.427Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.279 34.422 1499.6331 00:08:10.33M 2015-11-03T00:08:24.632Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.279 34.422 1499.6326 00:08:10.51M 2015-11-03T00:08:24.832Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.279 34.422 1499.6329 00:08:10.71M 2015-11-03T00:08:25.037Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.279 34.422 1499.6326 00:08:10.91M 2015-11-03T00:08:25.237Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.290 34.433 1499.6439 00:08:11.13M 2015-11-03T00:08:25.442Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.292 34.435 1499.6444 00:08:11.33M 2015-11-03T00:08:25.642Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.294 34.437 1499.6460 00:08:11.53M 2015-11-03T00:08:25.847Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.295 34.439 1499.6475 00:08:11.72M 2015-11-03T00:08:26.053Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.297 34.440 1499.6493 00:08:11.92M 2015-11-03T00:08:26.257Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.297 34.440 1499.6506 00:08:12.14M 2015-11-03T00:08:26.457Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.298 34.441 1499.6514 00:08:12.34M 2015-11-03T00:08:26.662Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.298 34.441 1499.6522 00:08:12.54M 2015-11-03T00:08:26.862Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.298 34.441 1499.6519 00:08:12.74M 2015-11-03T00:08:27.067Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.298 34.441 1499.6510 00:08:12.94M 2015-11-03T00:08:27.272Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.298 34.441 1499.6506 00:08:13.16M 2015-11-03T00:08:27.472Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.298 34.441 1499.6516 00:08:13.36M 2015-11-03T00:08:27.677Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.298 34.441 1499.6511 00:08:13.55M 2015-11-03T00:08:27.882Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.297 34.440 1499.6508 00:08:13.76M 2015-11-03T00:08:28.082Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.297 34.440 1499.6508 00:08:13.96M 2015-11-03T00:08:28.287Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.297 34.440 1499.6512 00:08:14.17M 2015-11-03T00:08:28.487Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.294 34.437 1499.6482 00:08:14.37M 2015-11-03T00:08:28.707Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.294 34.437 1499.6482 00:08:14.57M 2015-11-03T00:08:28.897Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.294 34.437 1499.6483 00:08:14.79M 2015-11-03T00:08:29.097Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.294 34.437 1499.6475 00:08:14.97M 2015-11-03T00:08:29.302Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.294 34.437 1499.6490 00:08:15.19M 2015-11-03T00:08:29.502Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.295 34.438 1499.6508 00:08:15.39M 2015-11-03T00:08:29.707Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.295 34.438 1499.6516 00:08:15.59M 2015-11-03T00:08:29.929Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.292 34.434 1499.6484 00:08:15.79M 2015-11-03T00:08:30.112Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.291 34.434 1499.6487 00:08:16.00M 2015-11-03T00:08:30.330Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.291 34.433 1499.6489 00:08:16.20M 2015-11-03T00:08:30.517Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.290 34.432 1499.6484 00:08:16.40M 2015-11-03T00:08:30.722Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.289 34.431 1499.6479 00:08:16.60M 2015-11-03T00:08:30.922Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.289 34.431 1499.6478 00:08:16.80M 2015-11-03T00:08:31.127Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.287 34.429 1499.6462 00:08:17.02M 2015-11-03T00:08:31.332Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.285 34.428 1499.6409 00:08:17.22M 2015-11-03T00:08:31.532Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.285 34.428 1499.6399 00:08:17.42M 2015-11-03T00:08:31.754Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.285 34.428 1499.6398 00:08:17.61M 2015-11-03T00:08:31.937Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.284 34.428 1499.6381 00:08:17.82M 2015-11-03T00:08:32.142Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.283 34.427 1499.6372 00:08:18.03M 2015-11-03T00:08:32.347Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.283 34.427 1499.6364 00:08:18.23M 2015-11-03T00:08:32.547Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.283 34.427 1499.6356 00:08:18.43M 2015-11-03T00:08:32.752Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.282 34.426 1499.6355 00:08:18.63M 2015-11-03T00:08:32.957Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.282 34.426 1499.6360 00:08:18.83M 2015-11-03T00:08:33.177Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.282 34.426 1499.6360 00:08:19.05M 2015-11-03T00:08:33.362Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.282 34.426 1499.6357 00:08:19.27M 2015-11-03T00:08:33.562Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.282 34.426 1499.6356 00:08:19.45M 2015-11-03T00:08:33.767Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.282 34.425 1499.6355 00:08:19.65M 2015-11-03T00:08:33.972Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.281 34.424 1499.6346 00:08:19.85M 2015-11-03T00:08:34.172Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.281 34.424 1499.6350 00:08:20.06M 2015-11-03T00:08:34.377Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.281 34.424 1499.6345 00:08:20.26M 2015-11-03T00:08:34.577Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.282 34.424 1499.6355 00:08:20.46M 2015-11-03T00:08:34.782Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.282 34.425 1499.6354 00:08:20.66M 2015-11-03T00:08:34.982Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.283 34.425 1499.6366 00:08:20.86M 2015-11-03T00:08:35.182Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.284 34.426 1499.6377 00:08:21.08M 2015-11-03T00:08:35.392Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.285 34.427 1499.6387 00:08:21.27M 2015-11-03T00:08:35.597Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.285 34.428 1499.6393 00:08:21.48M 2015-11-03T00:08:35.797Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.286 34.429 1499.6389 00:08:21.68M 2015-11-03T00:08:35.997Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.287 34.430 1499.6394 00:08:21.87M 2015-11-03T00:08:36.203Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.287 34.430 1499.6396 00:08:22.09M 2015-11-03T00:08:36.407Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.287 34.431 1499.6384 00:08:22.29M 2015-11-03T00:08:36.607Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.288 34.431 1499.6399 00:08:22.49M 2015-11-03T00:08:36.813Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.289 34.432 1499.6399 00:08:22.69M 2015-11-03T00:08:37.017Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.289 34.432 1499.6401 00:08:22.89M 2015-11-03T00:08:37.223Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.289 34.432 1499.6390 00:08:23.11M 2015-11-03T00:08:37.423Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.289 34.432 1499.6400 00:08:23.31M 2015-11-03T00:08:37.643Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.289 34.432 1499.6410 00:08:23.51M 2015-11-03T00:08:37.827Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.289 34.432 1499.6418 00:08:23.72M 2015-11-03T00:08:38.033Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.289 34.432 1499.6427 00:08:23.90M 2015-11-03T00:08:38.233Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.288 34.431 1499.6428 00:08:24.13M 2015-11-03T00:08:38.438Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.287 34.430 1499.6433 00:08:24.32M 2015-11-03T00:08:38.643Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.287 34.429 1499.6428 00:08:24.52M 2015-11-03T00:08:38.843Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.286 34.428 1499.6431 00:08:24.72M 2015-11-03T00:08:39.048Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.285 34.427 1499.6422 00:08:24.92M 2015-11-03T00:08:39.247Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.285 34.427 1499.6431 00:08:25.14M 2015-11-03T00:08:39.453Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.285 34.426 1499.6437 00:08:25.33M 2015-11-03T00:08:39.658Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.284 34.426 1499.6432 00:08:25.54M 2015-11-03T00:08:39.858Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.284 34.425 1499.6426 00:08:25.74M 2015-11-03T00:08:40.063Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.285 34.426 1499.6428 00:08:25.94M 2015-11-03T00:08:40.263Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.285 34.426 1499.6428 00:08:26.15M 2015-11-03T00:08:40.468Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.285 34.426 1499.6427 00:08:26.35M 2015-11-03T00:08:40.673Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.285 34.426 1499.6422 00:08:26.55M 2015-11-03T00:08:40.873Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.285 34.427 1499.6417 00:08:26.75M 2015-11-03T00:08:41.078Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.284 34.426 1499.6406 00:08:26.95M 2015-11-03T00:08:41.278Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.284 34.426 1499.6405 00:08:27.17M 2015-11-03T00:08:41.483Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.284 34.426 1499.6396 00:08:27.37M 2015-11-03T00:08:41.683Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.284 34.426 1499.6400 00:08:27.57M 2015-11-03T00:08:41.888Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.283 34.426 1499.6399 00:08:27.76M 2015-11-03T00:08:42.108Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.283 34.426 1499.6395 00:08:27.96M 2015-11-03T00:08:42.298Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.288 34.430 1499.6447 00:08:28.20M 2015-11-03T00:08:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.289 34.431 1499.6453 00:08:28.38M 2015-11-03T00:08:42.703Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.291 34.433 1499.6475 00:08:28.58M 2015-11-03T00:08:42.909Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.291 34.433 1499.6500 00:08:28.78M 2015-11-03T00:08:43.108Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.292 34.434 1499.6523 00:08:29.00M 2015-11-03T00:08:43.308Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.293 34.434 1499.6548 00:08:29.20M 2015-11-03T00:08:43.513Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.294 34.435 1499.6555 00:08:29.39M 2015-11-03T00:08:43.718Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.295 34.436 1499.6561 00:08:29.60M 2015-11-03T00:08:43.918Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.295 34.436 1499.6564 00:08:29.80M 2015-11-03T00:08:44.123Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.295 34.436 1499.6564 00:08:30.01M 2015-11-03T00:08:44.323Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.295 34.436 1499.6556 00:08:30.21M 2015-11-03T00:08:44.528Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.295 34.436 1499.6550 00:08:30.41M 2015-11-03T00:08:44.728Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.295 34.436 1499.6552 00:08:30.61M 2015-11-03T00:08:44.933Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.295 34.436 1499.6550 00:08:30.81M 2015-11-03T00:08:45.133Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.295 34.437 1499.6547 00:08:31.03M 2015-11-03T00:08:45.338Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.295 34.437 1499.6542 00:08:31.23M 2015-11-03T00:08:45.538Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.295 34.440 1499.6455 00:08:31.43M 2015-11-03T00:08:45.748Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.295 34.440 1499.6448 00:08:31.62M 2015-11-03T00:08:45.948Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.294 34.439 1499.6440 00:08:31.82M 2015-11-03T00:08:46.153Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.294 34.439 1499.6434 00:08:32.04M 2015-11-03T00:08:46.358Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.294 34.439 1499.6437 00:08:32.24M 2015-11-03T00:08:46.578Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.294 34.439 1499.6437 00:08:32.44M 2015-11-03T00:08:46.763Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.294 34.439 1499.6438 00:08:32.66M 2015-11-03T00:08:46.963Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.294 34.439 1499.6432 00:08:32.84M 2015-11-03T00:08:47.168Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.294 34.439 1499.6442 00:08:33.06M 2015-11-03T00:08:47.368Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.294 34.438 1499.6443 00:08:33.26M 2015-11-03T00:08:47.573Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.437 1499.6451 00:08:33.46M 2015-11-03T00:08:47.778Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.436 1499.6448 00:08:33.66M 2015-11-03T00:08:47.978Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.292 34.436 1499.6449 00:08:33.86M 2015-11-03T00:08:48.183Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.292 34.435 1499.6449 00:08:34.07M 2015-11-03T00:08:48.383Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.291 34.434 1499.6451 00:08:34.27M 2015-11-03T00:08:48.588Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.291 34.434 1499.6453 00:08:34.47M 2015-11-03T00:08:48.793Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.291 34.433 1499.6458 00:08:34.67M 2015-11-03T00:08:48.993Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.291 34.433 1499.6454 00:08:34.87M 2015-11-03T00:08:49.210Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.291 34.433 1499.6449 00:08:35.09M 2015-11-03T00:08:49.398Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.290 34.433 1499.6449 00:08:35.29M 2015-11-03T00:08:49.603Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.290 34.433 1499.6447 00:08:35.49M 2015-11-03T00:08:49.803Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.291 34.433 1499.6447 00:08:35.69M 2015-11-03T00:08:50.008Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.291 34.434 1499.6454 00:08:35.88M 2015-11-03T00:08:50.213Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.292 34.434 1499.6455 00:08:36.10M 2015-11-03T00:08:50.413Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.292 34.434 1499.6459 00:08:36.30M 2015-11-03T00:08:50.618Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.292 34.435 1499.6458 00:08:36.50M 2015-11-03T00:08:50.818Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.293 34.435 1499.6464 00:08:36.70M 2015-11-03T00:08:51.043Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.293 34.436 1499.6456 00:08:36.90M 2015-11-03T00:08:51.223Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.293 34.436 1499.6462 00:08:37.14M 2015-11-03T00:08:51.428Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.293 34.436 1499.6467 00:08:37.31M 2015-11-03T00:08:51.633Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.294 34.437 1499.6471 00:08:37.51M 2015-11-03T00:08:51.833Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.294 34.437 1499.6465 00:08:37.71M 2015-11-03T00:08:52.038Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.294 34.437 1499.6477 00:08:37.91M 2015-11-03T00:08:52.243Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.294 34.437 1499.6489 00:08:38.13M 2015-11-03T00:08:52.448Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.294 34.436 1499.6479 00:08:38.33M 2015-11-03T00:08:52.648Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.293 34.436 1499.6482 00:08:38.53M 2015-11-03T00:08:52.853Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.292 34.435 1499.6470 00:08:38.73M 2015-11-03T00:08:53.053Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.293 34.435 1499.6483 00:08:38.93M 2015-11-03T00:08:53.253Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.293 34.435 1499.6486 00:08:39.15M 2015-11-03T00:08:53.458Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.293 34.435 1499.6484 00:08:39.34M 2015-11-03T00:08:53.663Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.293 34.435 1499.6484 00:08:39.54M 2015-11-03T00:08:53.863Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.293 34.435 1499.6477 00:08:39.74M 2015-11-03T00:08:54.068Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.293 34.436 1499.6483 00:08:39.94M 2015-11-03T00:08:54.273Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.293 34.436 1499.6479 00:08:40.16M 2015-11-03T00:08:54.478Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.294 34.436 1499.6487 00:08:40.36M 2015-11-03T00:08:54.678Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.293 34.436 1499.6484 00:08:40.56M 2015-11-03T00:08:54.878Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.293 34.436 1499.6484 00:08:40.76M 2015-11-03T00:08:55.083Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.294 34.436 1499.6487 00:08:40.96M 2015-11-03T00:08:55.288Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.294 34.437 1499.6494 00:08:41.18M 2015-11-03T00:08:55.508Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.292 34.435 1499.6478 00:08:41.38M 2015-11-03T00:08:55.693Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.292 34.435 1499.6467 00:08:41.59M 2015-11-03T00:08:55.898Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.292 34.435 1499.6484 00:08:41.78M 2015-11-03T00:08:56.098Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.292 34.435 1499.6477 00:08:41.97M 2015-11-03T00:08:56.303Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.292 34.435 1499.6472 00:08:42.19M 2015-11-03T00:08:56.508Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.292 34.435 1499.6469 00:08:42.39M 2015-11-03T00:08:56.708Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.291 34.434 1499.6454 00:08:42.59M 2015-11-03T00:08:56.930Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.289 34.433 1499.6442 00:08:42.79M 2015-11-03T00:08:57.113Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.289 34.433 1499.6448 00:08:43.01M 2015-11-03T00:08:57.318Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.290 34.433 1499.6453 00:08:43.21M 2015-11-03T00:08:57.528Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.290 34.433 1499.6458 00:08:43.41M 2015-11-03T00:08:57.723Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.290 34.433 1499.6450 00:08:43.61M 2015-11-03T00:08:57.928Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.290 34.433 1499.6449 00:08:43.80M 2015-11-03T00:08:58.128Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.290 34.433 1499.6458 00:08:44.02M 2015-11-03T00:08:58.334Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.289 34.433 1499.6442 00:08:44.22M 2015-11-03T00:08:58.538Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.293 34.436 1499.6473 00:08:44.42M 2015-11-03T00:08:58.738Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.293 34.436 1499.6489 00:08:44.62M 2015-11-03T00:08:58.943Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.290 34.433 1499.6447 00:08:44.82M 2015-11-03T00:08:59.148Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.289 34.432 1499.6434 00:08:45.04M 2015-11-03T00:08:59.348Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.289 34.432 1499.6431 00:08:45.24M 2015-11-03T00:08:59.553Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.288 34.431 1499.6434 00:08:45.44M 2015-11-03T00:08:59.753Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.288 34.430 1499.6432 00:08:45.64M 2015-11-03T00:08:59.974Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.287 34.429 1499.6423 00:08:45.83M