2015-11-03T00:07:00.173Z|I-OCEAN7-304-XXXX| 26.83 12.909 45.131 39.097 1505.1942 00:06:46.06M 2015-11-03T00:07:00.373Z|I-OCEAN7-304-XXXX| 26.83 12.909 42.515 36.564 1502.1809 00:06:46.26M 2015-11-03T00:07:00.578Z|I-OCEAN7-304-XXXX| 26.85 12.909 41.212 35.313 1500.6945 00:06:46.46M 2015-11-03T00:07:00.783Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.567 34.695 1499.9624 00:06:46.66M 2015-11-03T00:07:00.983Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.253 34.395 1499.6063 00:06:46.86M 2015-11-03T00:07:01.188Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.101 34.251 1499.4343 00:06:47.07M 2015-11-03T00:07:01.393Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.021 34.175 1499.3435 00:06:47.27M 2015-11-03T00:07:01.593Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.972 34.129 1499.2888 00:06:47.47M 2015-11-03T00:07:01.793Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.944 34.102 1499.2567 00:06:47.67M 2015-11-03T00:07:01.998Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.937 34.095 1499.2490 00:06:47.87M 2015-11-03T00:07:02.198Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.936 34.094 1499.2483 00:06:48.09M 2015-11-03T00:07:02.403Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.936 34.094 1499.2476 00:06:48.28M 2015-11-03T00:07:02.603Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.935 34.092 1499.2463 00:06:48.49M 2015-11-03T00:07:02.808Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.934 34.092 1499.2457 00:06:48.68M 2015-11-03T00:07:03.013Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.933 34.091 1499.2450 00:06:48.88M 2015-11-03T00:07:03.258Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.941 34.099 1499.2548 00:06:49.10M 2015-11-03T00:07:03.419Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.943 34.100 1499.2572 00:06:49.35M 2015-11-03T00:07:03.623Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.944 34.101 1499.2574 00:06:49.50M 2015-11-03T00:07:03.839Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.945 34.102 1499.2584 00:06:49.70M 2015-11-03T00:07:04.028Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.955 34.113 1499.2693 00:06:49.91M 2015-11-03T00:07:04.233Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.956 34.114 1499.2701 00:06:50.12M 2015-11-03T00:07:04.433Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.958 34.116 1499.2716 00:06:50.32M 2015-11-03T00:07:04.633Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.960 34.117 1499.2736 00:06:50.52M 2015-11-03T00:07:04.838Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.961 34.119 1499.2754 00:06:50.71M 2015-11-03T00:07:05.043Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.963 34.121 1499.2765 00:06:50.91M 2015-11-03T00:07:05.248Z|I-OCEAN7-304-XXXX| 26.90 12.907 39.964 34.122 1499.2771 00:06:51.13M 2015-11-03T00:07:05.448Z|I-OCEAN7-304-XXXX| 26.91 12.907 39.965 34.123 1499.2782 00:06:51.33M 2015-11-03T00:07:05.654Z|I-OCEAN7-304-XXXX| 26.91 12.907 39.966 34.124 1499.2789 00:06:51.53M 2015-11-03T00:07:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.907 39.966 34.124 1499.2781 00:06:51.73M 2015-11-03T00:07:06.059Z|I-OCEAN7-304-XXXX| 26.91 12.907 39.966 34.124 1499.2789 00:06:51.93M 2015-11-03T00:07:06.259Z|I-OCEAN7-304-XXXX| 26.89 12.907 39.966 34.124 1499.2784 00:06:52.15M 2015-11-03T00:07:06.464Z|I-OCEAN7-304-XXXX| 26.89 12.907 39.966 34.124 1499.2784 00:06:52.34M 2015-11-03T00:07:06.669Z|I-OCEAN7-304-XXXX| 26.85 12.907 39.966 34.123 1499.2781 00:06:52.55M 2015-11-03T00:07:06.874Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.965 34.122 1499.2783 00:06:52.74M 2015-11-03T00:07:07.074Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.965 34.122 1499.2786 00:06:52.94M 2015-11-03T00:07:07.274Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.965 34.122 1499.2802 00:06:53.16M 2015-11-03T00:07:07.479Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.978 34.134 1499.2960 00:06:53.36M 2015-11-03T00:07:07.684Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.007 34.161 1499.3290 00:06:53.56M 2015-11-03T00:07:07.884Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.017 34.170 1499.3403 00:06:53.76M 2015-11-03T00:07:08.089Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.031 34.184 1499.3569 00:06:53.96M 2015-11-03T00:07:08.354Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.060 34.212 1499.3900 00:06:54.18M 2015-11-03T00:07:08.499Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.070 34.221 1499.4012 00:06:54.44M 2015-11-03T00:07:08.699Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.109 34.258 1499.4460 00:06:54.58M 2015-11-03T00:07:08.899Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.170 34.316 1499.5151 00:06:54.78M 2015-11-03T00:07:09.104Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.204 34.349 1499.5529 00:06:54.97M 2015-11-03T00:07:09.309Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.241 34.384 1499.5944 00:06:55.19M 2015-11-03T00:07:09.514Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.270 34.411 1499.6263 00:06:55.39M 2015-11-03T00:07:09.709Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.279 34.421 1499.6364 00:06:55.59M 2015-11-03T00:07:09.919Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.280 34.422 1499.6371 00:06:55.79M 2015-11-03T00:07:10.119Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.293 34.435 1499.6514 00:06:56.01M 2015-11-03T00:07:10.319Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.294 34.435 1499.6514 00:06:56.21M 2015-11-03T00:07:10.529Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.294 34.436 1499.6520 00:06:56.40M 2015-11-03T00:07:10.729Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.290 34.432 1499.6476 00:06:56.61M 2015-11-03T00:07:10.934Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.290 34.432 1499.6469 00:06:56.80M 2015-11-03T00:07:11.134Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.289 34.431 1499.6460 00:06:57.02M 2015-11-03T00:07:11.339Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.287 34.429 1499.6443 00:06:57.22M 2015-11-03T00:07:11.539Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.272 34.415 1499.6263 00:06:57.42M 2015-11-03T00:07:11.744Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.271 34.415 1499.6244 00:06:57.62M 2015-11-03T00:07:11.944Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.270 34.413 1499.6221 00:06:57.82M 2015-11-03T00:07:12.149Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.268 34.412 1499.6204 00:06:58.04M 2015-11-03T00:07:12.354Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.266 34.409 1499.6189 00:06:58.24M 2015-11-03T00:07:12.554Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.263 34.407 1499.6163 00:06:58.44M 2015-11-03T00:07:12.774Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.261 34.405 1499.6143 00:06:58.63M 2015-11-03T00:07:12.964Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.260 34.403 1499.6133 00:06:58.85M 2015-11-03T00:07:13.164Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.260 34.403 1499.6129 00:06:59.05M 2015-11-03T00:07:13.369Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.259 34.403 1499.6127 00:06:59.25M 2015-11-03T00:07:13.569Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.260 34.404 1499.6128 00:06:59.45M 2015-11-03T00:07:13.774Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.260 34.404 1499.6132 00:06:59.65M 2015-11-03T00:07:13.979Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.261 34.405 1499.6145 00:06:59.85M 2015-11-03T00:07:14.179Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.263 34.406 1499.6163 00:07:00.07M 2015-11-03T00:07:14.384Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.280 34.423 1499.6360 00:07:00.27M 2015-11-03T00:07:14.584Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.282 34.425 1499.6378 00:07:00.47M 2015-11-03T00:07:14.784Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.284 34.426 1499.6404 00:07:00.66M 2015-11-03T00:07:14.989Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.285 34.428 1499.6417 00:07:00.86M 2015-11-03T00:07:15.194Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.282 34.424 1499.6372 00:07:01.08M 2015-11-03T00:07:15.399Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.280 34.423 1499.6349 00:07:01.28M 2015-11-03T00:07:15.604Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.278 34.421 1499.6328 00:07:01.48M 2015-11-03T00:07:15.804Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.277 34.420 1499.6316 00:07:01.68M 2015-11-03T00:07:16.009Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.276 34.418 1499.6294 00:07:01.88M 2015-11-03T00:07:16.209Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.274 34.416 1499.6273 00:07:02.10M 2015-11-03T00:07:16.409Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.261 34.404 1499.6133 00:07:02.30M 2015-11-03T00:07:16.619Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.260 34.402 1499.6123 00:07:02.49M 2015-11-03T00:07:16.819Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.258 34.401 1499.6101 00:07:02.70M 2015-11-03T00:07:17.024Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.260 34.403 1499.6129 00:07:02.89M 2015-11-03T00:07:17.244Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.261 34.404 1499.6155 00:07:03.11M 2015-11-03T00:07:17.429Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.262 34.405 1499.6165 00:07:03.33M 2015-11-03T00:07:17.634Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.263 34.406 1499.6174 00:07:03.51M 2015-11-03T00:07:17.834Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.264 34.406 1499.6188 00:07:03.71M 2015-11-03T00:07:18.039Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.271 34.413 1499.6272 00:07:03.91M 2015-11-03T00:07:18.239Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.271 34.412 1499.6279 00:07:04.13M 2015-11-03T00:07:18.484Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.271 34.412 1499.6287 00:07:04.32M 2015-11-03T00:07:18.644Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.271 34.412 1499.6285 00:07:04.57M 2015-11-03T00:07:18.849Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.270 34.412 1499.6276 00:07:04.72M 2015-11-03T00:07:19.054Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.270 34.412 1499.6263 00:07:04.92M 2015-11-03T00:07:19.254Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.270 34.412 1499.6266 00:07:05.14M 2015-11-03T00:07:19.459Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.270 34.412 1499.6257 00:07:05.34M 2015-11-03T00:07:19.664Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.269 34.411 1499.6240 00:07:05.54M 2015-11-03T00:07:19.864Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.268 34.411 1499.6226 00:07:05.74M 2015-11-03T00:07:20.069Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.269 34.412 1499.6237 00:07:05.94M 2015-11-03T00:07:20.284Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.284 34.426 1499.6395 00:07:06.16M 2015-11-03T00:07:20.474Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.285 34.428 1499.6407 00:07:06.36M 2015-11-03T00:07:20.674Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.287 34.429 1499.6429 00:07:06.56M 2015-11-03T00:07:20.879Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.288 34.431 1499.6443 00:07:06.75M 2015-11-03T00:07:21.084Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.290 34.433 1499.6460 00:07:06.95M 2015-11-03T00:07:21.284Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.292 34.435 1499.6478 00:07:07.17M 2015-11-03T00:07:21.489Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.294 34.437 1499.6495 00:07:07.37M 2015-11-03T00:07:21.704Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.296 34.439 1499.6512 00:07:07.57M 2015-11-03T00:07:21.894Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.296 34.439 1499.6526 00:07:07.78M 2015-11-03T00:07:22.095Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.297 34.440 1499.6543 00:07:07.97M 2015-11-03T00:07:22.299Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.297 34.440 1499.6547 00:07:08.19M 2015-11-03T00:07:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.298 34.441 1499.6553 00:07:08.39M 2015-11-03T00:07:22.709Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.299 34.441 1499.6570 00:07:08.58M 2015-11-03T00:07:22.909Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.300 34.441 1499.6584 00:07:08.79M 2015-11-03T00:07:23.114Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.300 34.442 1499.6591 00:07:09.00M 2015-11-03T00:07:23.314Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.301 34.442 1499.6611 00:07:09.20M 2015-11-03T00:07:23.519Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.302 34.443 1499.6627 00:07:09.40M 2015-11-03T00:07:23.724Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.298 34.439 1499.6581 00:07:09.60M 2015-11-03T00:07:23.924Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.298 34.439 1499.6592 00:07:09.80M 2015-11-03T00:07:24.129Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.298 34.438 1499.6584 00:07:10.02M 2015-11-03T00:07:24.329Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.303 34.443 1499.6649 00:07:10.22M 2015-11-03T00:07:24.534Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.304 34.444 1499.6669 00:07:10.41M 2015-11-03T00:07:24.739Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.290 34.430 1499.6500 00:07:10.61M 2015-11-03T00:07:24.939Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.290 34.431 1499.6500 00:07:10.81M 2015-11-03T00:07:25.139Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.291 34.432 1499.6506 00:07:11.03M 2015-11-03T00:07:25.349Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.292 34.433 1499.6510 00:07:11.23M 2015-11-03T00:07:25.549Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.275 34.416 1499.6301 00:07:11.43M 2015-11-03T00:07:25.749Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.275 34.417 1499.6293 00:07:11.63M 2015-11-03T00:07:25.954Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.276 34.418 1499.6294 00:07:11.83M 2015-11-03T00:07:26.179Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.292 34.434 1499.6472 00:07:12.05M 2015-11-03T00:07:26.364Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.310 34.451 1499.6680 00:07:12.26M 2015-11-03T00:07:26.564Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.309 34.450 1499.6663 00:07:12.45M 2015-11-03T00:07:26.769Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.307 34.448 1499.6637 00:07:12.64M 2015-11-03T00:07:26.969Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.291 34.433 1499.6451 00:07:12.84M 2015-11-03T00:07:27.175Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.289 34.431 1499.6438 00:07:13.06M 2015-11-03T00:07:27.375Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.284 34.426 1499.6387 00:07:13.26M 2015-11-03T00:07:27.580Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.284 34.427 1499.6384 00:07:13.46M 2015-11-03T00:07:27.785Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.285 34.427 1499.6393 00:07:13.66M 2015-11-03T00:07:27.985Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.286 34.428 1499.6403 00:07:13.86M 2015-11-03T00:07:28.190Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.287 34.429 1499.6416 00:07:14.08M 2015-11-03T00:07:28.389Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.288 34.430 1499.6439 00:07:14.28M 2015-11-03T00:07:28.594Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.290 34.432 1499.6449 00:07:14.48M 2015-11-03T00:07:28.799Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.291 34.433 1499.6476 00:07:14.68M 2015-11-03T00:07:29.000Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.292 34.434 1499.6494 00:07:14.87M 2015-11-03T00:07:29.205Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.296 34.438 1499.6531 00:07:15.09M 2015-11-03T00:07:29.405Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.296 34.437 1499.6530 00:07:15.29M 2015-11-03T00:07:29.610Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.295 34.436 1499.6522 00:07:15.49M 2015-11-03T00:07:29.810Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.294 34.436 1499.6522 00:07:15.69M 2015-11-03T00:07:30.015Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.294 34.436 1499.6521 00:07:15.89M 2015-11-03T00:07:30.220Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.293 34.435 1499.6506 00:07:16.11M 2015-11-03T00:07:30.420Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.293 34.435 1499.6497 00:07:16.31M 2015-11-03T00:07:30.645Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.291 34.434 1499.6484 00:07:16.50M 2015-11-03T00:07:30.825Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.292 34.434 1499.6490 00:07:16.72M 2015-11-03T00:07:31.049Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.292 34.436 1499.6461 00:07:16.90M 2015-11-03T00:07:31.235Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.293 34.437 1499.6465 00:07:17.12M 2015-11-03T00:07:31.435Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.308 34.451 1499.6631 00:07:17.32M 2015-11-03T00:07:31.640Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.309 34.453 1499.6643 00:07:17.52M 2015-11-03T00:07:31.845Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.322 34.464 1499.6781 00:07:17.72M 2015-11-03T00:07:32.045Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.322 34.464 1499.6790 00:07:17.92M 2015-11-03T00:07:32.250Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.321 34.464 1499.6783 00:07:18.14M 2015-11-03T00:07:32.450Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.320 34.463 1499.6766 00:07:18.34M 2015-11-03T00:07:32.655Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.319 34.461 1499.6757 00:07:18.53M 2015-11-03T00:07:32.860Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.318 34.461 1499.6738 00:07:18.73M 2015-11-03T00:07:33.070Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.316 34.459 1499.6724 00:07:18.93M 2015-11-03T00:07:33.265Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.315 34.458 1499.6710 00:07:19.15M 2015-11-03T00:07:33.470Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.312 34.455 1499.6683 00:07:19.35M 2015-11-03T00:07:33.670Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.309 34.452 1499.6643 00:07:19.55M 2015-11-03T00:07:33.875Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.305 34.448 1499.6610 00:07:19.75M 2015-11-03T00:07:34.080Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.302 34.445 1499.6581 00:07:19.95M 2015-11-03T00:07:34.280Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.299 34.442 1499.6554 00:07:20.17M 2015-11-03T00:07:34.480Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.297 34.440 1499.6517 00:07:20.37M 2015-11-03T00:07:34.685Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.295 34.437 1499.6499 00:07:20.56M 2015-11-03T00:07:34.885Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.280 34.423 1499.6329 00:07:20.76M 2015-11-03T00:07:35.110Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.280 34.423 1499.6334 00:07:20.96M 2015-11-03T00:07:35.295Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.290 34.433 1499.6442 00:07:21.20M 2015-11-03T00:07:35.495Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.292 34.435 1499.6462 00:07:21.38M 2015-11-03T00:07:35.700Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.293 34.436 1499.6464 00:07:21.58M 2015-11-03T00:07:35.905Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.291 34.434 1499.6443 00:07:21.78M 2015-11-03T00:07:36.105Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.290 34.433 1499.6429 00:07:22.00M 2015-11-03T00:07:36.310Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.273 34.417 1499.6249 00:07:22.20M 2015-11-03T00:07:36.515Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.275 34.419 1499.6265 00:07:22.40M 2015-11-03T00:07:36.715Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.277 34.420 1499.6279 00:07:22.59M 2015-11-03T00:07:36.920Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.278 34.421 1499.6293 00:07:22.79M 2015-11-03T00:07:37.120Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.279 34.422 1499.6299 00:07:23.01M 2015-11-03T00:07:37.325Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.280 34.424 1499.6320 00:07:23.21M 2015-11-03T00:07:37.530Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.282 34.425 1499.6343 00:07:23.41M 2015-11-03T00:07:37.730Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.284 34.427 1499.6367 00:07:23.61M 2015-11-03T00:07:37.935Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.286 34.429 1499.6384 00:07:23.81M 2015-11-03T00:07:38.140Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.287 34.430 1499.6385 00:07:24.03M 2015-11-03T00:07:38.340Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.291 34.434 1499.6428 00:07:24.23M 2015-11-03T00:07:38.545Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.290 34.434 1499.6431 00:07:24.43M 2015-11-03T00:07:38.745Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.291 34.434 1499.6442 00:07:24.62M 2015-11-03T00:07:38.950Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.290 34.433 1499.6454 00:07:24.82M 2015-11-03T00:07:39.150Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.290 34.433 1499.6458 00:07:25.04M 2015-11-03T00:07:39.355Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.290 34.432 1499.6453 00:07:25.24M 2015-11-03T00:07:39.575Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.289 34.432 1499.6448 00:07:25.44M 2015-11-03T00:07:39.765Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.293 34.435 1499.6495 00:07:25.66M 2015-11-03T00:07:39.965Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.290 34.432 1499.6461 00:07:25.84M 2015-11-03T00:07:40.165Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.289 34.432 1499.6445 00:07:26.06M 2015-11-03T00:07:40.370Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.289 34.432 1499.6437 00:07:26.25M 2015-11-03T00:07:40.575Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.288 34.431 1499.6433 00:07:26.46M 2015-11-03T00:07:40.775Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.288 34.431 1499.6433 00:07:26.65M 2015-11-03T00:07:40.980Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.288 34.431 1499.6434 00:07:26.85M 2015-11-03T00:07:41.180Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.288 34.431 1499.6434 00:07:27.07M 2015-11-03T00:07:41.385Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.287 34.430 1499.6433 00:07:27.27M 2015-11-03T00:07:41.590Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.288 34.431 1499.6437 00:07:27.47M 2015-11-03T00:07:41.790Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.288 34.432 1499.6436 00:07:27.67M 2015-11-03T00:07:41.995Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.289 34.433 1499.6458 00:07:27.87M 2015-11-03T00:07:42.200Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.287 34.430 1499.6417 00:07:28.09M 2015-11-03T00:07:42.400Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.286 34.429 1499.6406 00:07:28.29M 2015-11-03T00:07:42.605Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.276 34.420 1499.6290 00:07:28.49M 2015-11-03T00:07:42.810Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.275 34.419 1499.6282 00:07:28.68M 2015-11-03T00:07:43.011Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.275 34.420 1499.6267 00:07:28.88M 2015-11-03T00:07:43.215Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.275 34.420 1499.6270 00:07:29.10M 2015-11-03T00:07:43.415Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.275 34.419 1499.6267 00:07:29.30M 2015-11-03T00:07:43.620Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.274 34.418 1499.6256 00:07:29.50M 2015-11-03T00:07:43.820Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.274 34.418 1499.6243 00:07:29.70M 2015-11-03T00:07:44.040Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.273 34.418 1499.6232 00:07:29.90M 2015-11-03T00:07:44.225Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.281 34.425 1499.6318 00:07:30.13M 2015-11-03T00:07:44.430Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.282 34.426 1499.6329 00:07:30.31M 2015-11-03T00:07:44.649Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.282 34.426 1499.6326 00:07:30.51M 2015-11-03T00:07:44.835Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.281 34.425 1499.6331 00:07:30.71M 2015-11-03T00:07:45.040Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.284 34.427 1499.6364 00:07:30.91M 2015-11-03T00:07:45.240Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.284 34.427 1499.6368 00:07:31.13M 2015-11-03T00:07:45.445Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.284 34.428 1499.6373 00:07:31.33M 2015-11-03T00:07:45.652Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.285 34.428 1499.6388 00:07:31.53M 2015-11-03T00:07:45.855Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.289 34.432 1499.6432 00:07:31.73M 2015-11-03T00:07:46.055Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.289 34.432 1499.6438 00:07:31.93M 2015-11-03T00:07:46.255Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.289 34.431 1499.6437 00:07:32.14M 2015-11-03T00:07:46.460Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.288 34.430 1499.6431 00:07:32.34M 2015-11-03T00:07:46.665Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.288 34.430 1499.6438 00:07:32.54M 2015-11-03T00:07:46.865Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.296 34.438 1499.6532 00:07:32.74M 2015-11-03T00:07:47.070Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.297 34.439 1499.6549 00:07:32.94M 2015-11-03T00:07:47.275Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.299 34.441 1499.6554 00:07:33.16M 2015-11-03T00:07:47.475Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.301 34.443 1499.6573 00:07:33.36M 2015-11-03T00:07:47.680Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.292 34.434 1499.6464 00:07:33.56M 2015-11-03T00:07:47.880Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.294 34.436 1499.6476 00:07:33.76M 2015-11-03T00:07:48.085Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.295 34.437 1499.6488 00:07:33.96M 2015-11-03T00:07:48.285Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.296 34.438 1499.6504 00:07:34.18M 2015-11-03T00:07:48.510Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.297 34.439 1499.6517 00:07:34.37M 2015-11-03T00:07:48.695Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.297 34.439 1499.6519 00:07:34.59M 2015-11-03T00:07:48.895Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.297 34.439 1499.6528 00:07:34.77M 2015-11-03T00:07:49.100Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.297 34.439 1499.6530 00:07:34.97M 2015-11-03T00:07:49.305Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.306 34.448 1499.6625 00:07:35.19M 2015-11-03T00:07:49.505Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.307 34.449 1499.6654 00:07:35.39M 2015-11-03T00:07:49.710Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.309 34.451 1499.6672 00:07:35.59M 2015-11-03T00:07:49.910Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.310 34.452 1499.6677 00:07:35.79M 2015-11-03T00:07:50.115Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.311 34.453 1499.6687 00:07:36.01M 2015-11-03T00:07:50.321Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.312 34.454 1499.6709 00:07:36.20M 2015-11-03T00:07:50.521Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.318 34.459 1499.6775 00:07:36.40M 2015-11-03T00:07:50.725Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.319 34.460 1499.6777 00:07:36.60M 2015-11-03T00:07:50.925Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.315 34.456 1499.6732 00:07:36.80M 2015-11-03T00:07:51.132Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.314 34.455 1499.6727 00:07:37.02M 2015-11-03T00:07:51.335Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.315 34.456 1499.6747 00:07:37.22M 2015-11-03T00:07:51.541Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.314 34.455 1499.6746 00:07:37.42M 2015-11-03T00:07:51.741Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.313 34.454 1499.6730 00:07:37.62M 2015-11-03T00:07:51.945Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.311 34.452 1499.6713 00:07:37.82M 2015-11-03T00:07:52.145Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.309 34.450 1499.6688 00:07:38.04M 2015-11-03T00:07:52.351Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.309 34.450 1499.6689 00:07:38.23M 2015-11-03T00:07:52.556Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.310 34.451 1499.6692 00:07:38.44M 2015-11-03T00:07:52.756Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.318 34.459 1499.6793 00:07:38.64M 2015-11-03T00:07:52.976Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.319 34.460 1499.6805 00:07:38.83M 2015-11-03T00:07:53.161Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.320 34.460 1499.6816 00:07:39.07M 2015-11-03T00:07:53.361Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.321 34.461 1499.6827 00:07:39.25M 2015-11-03T00:07:53.571Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.321 34.461 1499.6830 00:07:39.45M 2015-11-03T00:07:53.810Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.321 34.461 1499.6832 00:07:39.65M 2015-11-03T00:07:53.971Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.325 34.465 1499.6863 00:07:39.85M 2015-11-03T00:07:54.176Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.325 34.465 1499.6860 00:07:40.06M 2015-11-03T00:07:54.381Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.325 34.466 1499.6864 00:07:40.26M 2015-11-03T00:07:54.581Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.326 34.466 1499.6876 00:07:40.46M 2015-11-03T00:07:54.786Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.315 34.455 1499.6757 00:07:40.66M 2015-11-03T00:07:54.991Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.315 34.455 1499.6761 00:07:40.86M 2015-11-03T00:07:55.208Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.316 34.456 1499.6761 00:07:41.08M 2015-11-03T00:07:55.396Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.313 34.454 1499.6722 00:07:41.28M 2015-11-03T00:07:55.601Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.313 34.454 1499.6713 00:07:41.48M 2015-11-03T00:07:55.801Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.317 34.458 1499.6765 00:07:41.68M 2015-11-03T00:07:56.006Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.333 34.473 1499.6949 00:07:41.88M 2015-11-03T00:07:56.206Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.334 34.474 1499.6973 00:07:42.10M 2015-11-03T00:07:56.411Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.320 34.460 1499.6825 00:07:42.30M 2015-11-03T00:07:56.616Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.319 34.459 1499.6823 00:07:42.49M 2015-11-03T00:07:56.816Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.318 34.458 1499.6821 00:07:42.69M 2015-11-03T00:07:57.021Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.317 34.457 1499.6820 00:07:42.89M 2015-11-03T00:07:57.221Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.301 34.441 1499.6632 00:07:43.11M 2015-11-03T00:07:57.441Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.298 34.439 1499.6600 00:07:43.31M 2015-11-03T00:07:57.631Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.296 34.437 1499.6560 00:07:43.53M 2015-11-03T00:07:57.831Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.288 34.430 1499.6462 00:07:43.71M 2015-11-03T00:07:58.036Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.295 34.437 1499.6521 00:07:43.91M 2015-11-03T00:07:58.236Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.296 34.438 1499.6541 00:07:44.12M 2015-11-03T00:07:58.441Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.296 34.438 1499.6550 00:07:44.33M 2015-11-03T00:07:58.641Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.296 34.439 1499.6538 00:07:44.52M 2015-11-03T00:07:58.846Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.296 34.439 1499.6537 00:07:44.72M 2015-11-03T00:07:59.052Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.296 34.438 1499.6523 00:07:44.92M 2015-11-03T00:07:59.252Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.295 34.438 1499.6512 00:07:45.14M 2015-11-03T00:07:59.456Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.294 34.437 1499.6500 00:07:45.34M 2015-11-03T00:07:59.661Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.293 34.436 1499.6478 00:07:45.54M 2015-11-03T00:07:59.861Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.292 34.435 1499.6462 00:07:45.74M