2015-11-03T00:06:00.076Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.282 34.423 1499.6401 00:05:45.94M 2015-11-03T00:06:00.276Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.282 34.424 1499.6400 00:05:46.16M 2015-11-03T00:06:00.481Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.282 34.424 1499.6404 00:05:46.36M 2015-11-03T00:06:00.686Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.283 34.425 1499.6400 00:05:46.56M 2015-11-03T00:06:00.886Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.283 34.425 1499.6395 00:05:46.76M 2015-11-03T00:06:01.091Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.283 34.426 1499.6388 00:05:46.96M 2015-11-03T00:06:01.311Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.284 34.426 1499.6394 00:05:47.17M 2015-11-03T00:06:01.496Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.285 34.427 1499.6399 00:05:47.39M 2015-11-03T00:06:01.696Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.285 34.427 1499.6394 00:05:47.57M 2015-11-03T00:06:01.901Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.285 34.427 1499.6392 00:05:47.77M 2015-11-03T00:06:02.106Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.284 34.426 1499.6382 00:05:47.97M 2015-11-03T00:06:02.329Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.283 34.426 1499.6370 00:05:48.19M 2015-11-03T00:06:02.511Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.283 34.426 1499.6367 00:05:48.39M 2015-11-03T00:06:02.716Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.283 34.425 1499.6367 00:05:48.59M 2015-11-03T00:06:02.916Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.283 34.425 1499.6368 00:05:48.79M 2015-11-03T00:06:03.116Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.283 34.425 1499.6365 00:05:49.00M 2015-11-03T00:06:03.321Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.283 34.425 1499.6376 00:05:49.20M 2015-11-03T00:06:03.526Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.283 34.425 1499.6384 00:05:49.40M 2015-11-03T00:06:03.726Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.283 34.425 1499.6387 00:05:49.60M 2015-11-03T00:06:03.932Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.283 34.425 1499.6392 00:05:49.80M 2015-11-03T00:06:04.136Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.283 34.425 1499.6395 00:05:50.02M 2015-11-03T00:06:04.369Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.283 34.424 1499.6410 00:05:50.22M 2015-11-03T00:06:04.541Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.283 34.425 1499.6400 00:05:50.42M 2015-11-03T00:06:04.741Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.284 34.425 1499.6406 00:05:50.62M 2015-11-03T00:06:04.946Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.284 34.425 1499.6410 00:05:50.82M 2015-11-03T00:06:05.170Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.284 34.425 1499.6418 00:05:51.04M 2015-11-03T00:06:05.351Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.284 34.425 1499.6418 00:05:51.23M 2015-11-03T00:06:05.556Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.284 34.425 1499.6417 00:05:51.43M 2015-11-03T00:06:05.776Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.283 34.424 1499.6416 00:05:51.63M 2015-11-03T00:06:05.961Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.284 34.425 1499.6418 00:05:51.85M 2015-11-03T00:06:06.166Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.283 34.424 1499.6409 00:05:52.05M 2015-11-03T00:06:06.366Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.282 34.424 1499.6403 00:05:52.25M 2015-11-03T00:06:06.571Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.282 34.423 1499.6394 00:05:52.45M 2015-11-03T00:06:06.771Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.282 34.423 1499.6390 00:05:52.65M 2015-11-03T00:06:06.976Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.282 34.424 1499.6394 00:05:52.85M 2015-11-03T00:06:07.181Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.283 34.425 1499.6403 00:05:53.07M 2015-11-03T00:06:07.386Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.284 34.426 1499.6405 00:05:53.26M 2015-11-03T00:06:07.586Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.285 34.427 1499.6417 00:05:53.46M 2015-11-03T00:06:07.802Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.285 34.428 1499.6421 00:05:53.66M 2015-11-03T00:06:07.991Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.285 34.427 1499.6425 00:05:53.86M 2015-11-03T00:06:08.196Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.285 34.427 1499.6420 00:05:54.08M 2015-11-03T00:06:08.396Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.286 34.428 1499.6423 00:05:54.28M 2015-11-03T00:06:08.610Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.286 34.428 1499.6416 00:05:54.48M 2015-11-03T00:06:08.806Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.286 34.425 1499.6489 00:05:54.68M 2015-11-03T00:06:09.006Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.286 34.425 1499.6498 00:05:54.88M 2015-11-03T00:06:09.211Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.285 34.425 1499.6493 00:05:55.10M 2015-11-03T00:06:09.411Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.424 1499.6483 00:05:55.29M 2015-11-03T00:06:09.616Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6471 00:05:55.49M 2015-11-03T00:06:09.821Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.424 1499.6481 00:05:55.69M 2015-11-03T00:06:10.026Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.284 34.423 1499.6481 00:05:55.89M 2015-11-03T00:06:10.241Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.284 34.423 1499.6487 00:05:56.11M 2015-11-03T00:06:10.431Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.284 34.423 1499.6478 00:05:56.32M 2015-11-03T00:06:10.631Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.283 34.422 1499.6466 00:05:56.51M 2015-11-03T00:06:10.836Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.282 34.422 1499.6456 00:05:56.71M 2015-11-03T00:06:11.043Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.281 34.421 1499.6436 00:05:56.91M 2015-11-03T00:06:11.241Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.280 34.420 1499.6421 00:05:57.12M 2015-11-03T00:06:11.441Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.279 34.419 1499.6400 00:05:57.32M 2015-11-03T00:06:11.646Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.278 34.419 1499.6383 00:05:57.52M 2015-11-03T00:06:11.846Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.278 34.419 1499.6373 00:05:57.72M 2015-11-03T00:06:12.052Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.278 34.419 1499.6370 00:05:57.92M 2015-11-03T00:06:12.256Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.278 34.419 1499.6382 00:05:58.14M 2015-11-03T00:06:12.456Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.279 34.420 1499.6387 00:05:58.34M 2015-11-03T00:06:12.678Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.279 34.420 1499.6395 00:05:58.54M 2015-11-03T00:06:12.866Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.279 34.421 1499.6388 00:05:58.74M 2015-11-03T00:06:13.066Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.279 34.421 1499.6385 00:05:58.93M 2015-11-03T00:06:13.271Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.279 34.421 1499.6382 00:05:59.15M 2015-11-03T00:06:13.476Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.279 34.421 1499.6378 00:05:59.35M 2015-11-03T00:06:13.676Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.280 34.421 1499.6371 00:05:59.55M 2015-11-03T00:06:13.882Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.280 34.422 1499.6373 00:05:59.75M 2015-11-03T00:06:14.081Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.281 34.423 1499.6372 00:05:59.95M 2015-11-03T00:06:14.286Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.281 34.423 1499.6371 00:06:00.17M 2015-11-03T00:06:14.491Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.282 34.424 1499.6379 00:06:00.37M 2015-11-03T00:06:14.711Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.273 34.416 1499.6292 00:06:00.57M 2015-11-03T00:06:14.896Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.272 34.414 1499.6270 00:06:00.78M 2015-11-03T00:06:15.101Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.270 34.413 1499.6246 00:06:00.96M 2015-11-03T00:06:15.301Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.268 34.410 1499.6219 00:06:01.19M 2015-11-03T00:06:15.506Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.265 34.407 1499.6184 00:06:01.38M 2015-11-03T00:06:15.706Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.261 34.404 1499.6150 00:06:01.58M 2015-11-03T00:06:15.911Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.258 34.401 1499.6119 00:06:01.78M 2015-11-03T00:06:16.111Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.256 34.399 1499.6100 00:06:02.00M 2015-11-03T00:06:16.316Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.254 34.397 1499.6074 00:06:02.20M 2015-11-03T00:06:16.517Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.252 34.395 1499.6046 00:06:02.40M 2015-11-03T00:06:16.721Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.251 34.394 1499.6034 00:06:02.60M 2015-11-03T00:06:16.927Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.249 34.392 1499.6013 00:06:02.80M 2015-11-03T00:06:17.126Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.247 34.390 1499.6005 00:06:03.02M 2015-11-03T00:06:17.332Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.245 34.388 1499.5979 00:06:03.21M 2015-11-03T00:06:17.532Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.244 34.387 1499.5952 00:06:03.41M 2015-11-03T00:06:17.737Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.242 34.385 1499.5939 00:06:03.61M 2015-11-03T00:06:17.942Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.242 34.385 1499.5933 00:06:03.81M 2015-11-03T00:06:18.142Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.241 34.384 1499.5931 00:06:04.03M 2015-11-03T00:06:18.347Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.241 34.384 1499.5928 00:06:04.23M 2015-11-03T00:06:18.546Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.242 34.385 1499.5940 00:06:04.43M 2015-11-03T00:06:18.752Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.242 34.385 1499.5950 00:06:04.63M 2015-11-03T00:06:18.956Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.242 34.385 1499.5955 00:06:04.82M 2015-11-03T00:06:19.172Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.242 34.385 1499.5948 00:06:05.04M 2015-11-03T00:06:19.361Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.241 34.384 1499.5950 00:06:05.26M 2015-11-03T00:06:19.566Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.241 34.384 1499.5946 00:06:05.44M 2015-11-03T00:06:19.767Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.241 34.383 1499.5950 00:06:05.64M 2015-11-03T00:06:19.972Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.241 34.383 1499.5947 00:06:05.84M 2015-11-03T00:06:20.177Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.241 34.384 1499.5948 00:06:06.06M 2015-11-03T00:06:20.377Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.241 34.384 1499.5946 00:06:06.26M 2015-11-03T00:06:20.577Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.241 34.384 1499.5947 00:06:06.46M 2015-11-03T00:06:20.782Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.232 34.376 1499.5842 00:06:06.65M 2015-11-03T00:06:20.987Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.232 34.376 1499.5835 00:06:06.85M 2015-11-03T00:06:21.187Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.231 34.374 1499.5837 00:06:07.07M 2015-11-03T00:06:21.392Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.232 34.376 1499.5826 00:06:07.27M 2015-11-03T00:06:21.597Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.232 34.377 1499.5823 00:06:07.47M 2015-11-03T00:06:21.797Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.231 34.376 1499.5800 00:06:07.67M 2015-11-03T00:06:21.997Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.230 34.375 1499.5795 00:06:07.87M 2015-11-03T00:06:22.207Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.229 34.374 1499.5776 00:06:08.09M 2015-11-03T00:06:22.407Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.230 34.376 1499.5779 00:06:08.29M 2015-11-03T00:06:22.612Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.230 34.376 1499.5778 00:06:08.49M 2015-11-03T00:06:22.812Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.230 34.376 1499.5771 00:06:08.69M 2015-11-03T00:06:23.017Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.230 34.376 1499.5778 00:06:08.89M 2015-11-03T00:06:23.217Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.219 34.365 1499.5653 00:06:09.11M 2015-11-03T00:06:23.422Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.217 34.363 1499.5637 00:06:09.30M 2015-11-03T00:06:23.642Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.214 34.360 1499.5612 00:06:09.50M 2015-11-03T00:06:23.827Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.211 34.357 1499.5580 00:06:09.72M 2015-11-03T00:06:24.032Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.207 34.353 1499.5535 00:06:09.90M 2015-11-03T00:06:24.250Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.204 34.351 1499.5510 00:06:10.12M 2015-11-03T00:06:24.437Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.201 34.347 1499.5477 00:06:10.32M 2015-11-03T00:06:24.642Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.198 34.344 1499.5455 00:06:10.52M 2015-11-03T00:06:24.842Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.197 34.343 1499.5444 00:06:10.72M 2015-11-03T00:06:25.047Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.196 34.342 1499.5439 00:06:10.91M 2015-11-03T00:06:25.252Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.195 34.341 1499.5428 00:06:11.13M 2015-11-03T00:06:25.452Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.193 34.339 1499.5405 00:06:11.33M 2015-11-03T00:06:25.657Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.191 34.337 1499.5374 00:06:11.53M 2015-11-03T00:06:25.857Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.190 34.336 1499.5347 00:06:11.73M 2015-11-03T00:06:26.062Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.188 34.334 1499.5330 00:06:11.93M 2015-11-03T00:06:26.262Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.186 34.333 1499.5308 00:06:12.15M 2015-11-03T00:06:26.467Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.185 34.332 1499.5295 00:06:12.35M 2015-11-03T00:06:26.672Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.185 34.331 1499.5288 00:06:12.55M 2015-11-03T00:06:26.872Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.194 34.340 1499.5398 00:06:12.75M 2015-11-03T00:06:27.077Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.195 34.340 1499.5414 00:06:12.95M 2015-11-03T00:06:27.277Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.196 34.341 1499.5427 00:06:13.16M 2015-11-03T00:06:27.482Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.197 34.342 1499.5428 00:06:13.36M 2015-11-03T00:06:27.687Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.189 34.335 1499.5337 00:06:13.56M 2015-11-03T00:06:27.887Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.169 34.316 1499.5112 00:06:13.76M 2015-11-03T00:06:28.109Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.133 34.282 1499.4700 00:06:13.96M 2015-11-03T00:06:28.297Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.125 34.274 1499.4614 00:06:14.20M 2015-11-03T00:06:28.497Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.092 34.242 1499.4231 00:06:14.38M 2015-11-03T00:06:28.702Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.091 34.241 1499.4237 00:06:14.57M 2015-11-03T00:06:28.907Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.091 34.241 1499.4240 00:06:14.78M 2015-11-03T00:06:29.107Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.081 34.231 1499.4126 00:06:15.98M 2015-11-03T00:06:29.312Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.080 34.230 1499.4106 00:06:15.19M 2015-11-03T00:06:29.512Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.080 34.230 1499.4098 00:06:15.39M 2015-11-03T00:06:29.717Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.080 34.231 1499.4099 00:06:15.59M 2015-11-03T00:06:29.917Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.080 34.231 1499.4094 00:06:15.79M 2015-11-03T00:06:30.122Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.080 34.232 1499.4094 00:06:16.01M 2015-11-03T00:06:30.322Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.086 34.238 1499.4169 00:06:16.21M 2015-11-03T00:06:30.527Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.083 34.234 1499.4130 00:06:16.41M 2015-11-03T00:06:30.727Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.081 34.233 1499.4103 00:06:16.61M 2015-11-03T00:06:30.932Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.080 34.232 1499.4086 00:06:16.80M 2015-11-03T00:06:31.137Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.079 34.231 1499.4075 00:06:17.02M 2015-11-03T00:06:31.342Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.077 34.229 1499.4056 00:06:17.22M 2015-11-03T00:06:31.542Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.057 34.210 1499.3828 00:06:17.42M 2015-11-03T00:06:31.742Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.016 34.170 1499.3369 00:06:17.62M 2015-11-03T00:06:31.952Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.005 34.160 1499.3257 00:06:17.82M 2015-11-03T00:06:32.152Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.004 34.159 1499.3232 00:06:18.04M 2015-11-03T00:06:32.352Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.002 34.157 1499.3214 00:06:18.24M 2015-11-03T00:06:32.577Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.000 34.155 1499.3196 00:06:18.43M 2015-11-03T00:06:32.770Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.981 34.137 1499.2977 00:06:18.65M 2015-11-03T00:06:32.962Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.965 34.122 1499.2800 00:06:18.83M 2015-11-03T00:06:33.162Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.964 34.121 1499.2782 00:06:19.05M 2015-11-03T00:06:33.409Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.950 34.108 1499.2633 00:06:19.25M 2015-11-03T00:06:33.572Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.936 34.094 1499.2473 00:06:19.45M 2015-11-03T00:06:33.810Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.935 34.093 1499.2463 00:06:19.65M 2015-11-03T00:06:33.977Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.934 34.092 1499.2451 00:06:19.85M 2015-11-03T00:06:34.182Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.932 34.090 1499.2429 00:06:20.07M 2015-11-03T00:06:34.382Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.930 34.089 1499.2402 00:06:20.27M 2015-11-03T00:06:34.587Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.928 34.087 1499.2380 00:06:20.47M 2015-11-03T00:06:34.792Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.926 34.085 1499.2349 00:06:20.67M 2015-11-03T00:06:34.992Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.924 34.083 1499.2318 00:06:20.86M 2015-11-03T00:06:35.197Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.923 34.082 1499.2310 00:06:21.08M 2015-11-03T00:06:35.402Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.922 34.081 1499.2303 00:06:21.28M 2015-11-03T00:06:35.602Z|I-OCEAN7-304-XXXX| 26.90 12.907 39.921 34.081 1499.2284 00:06:21.48M 2015-11-03T00:06:35.802Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.921 34.080 1499.2285 00:06:21.68M 2015-11-03T00:06:36.007Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.921 34.080 1499.2286 00:06:21.88M 2015-11-03T00:06:36.212Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.921 34.080 1499.2296 00:06:22.10M 2015-11-03T00:06:36.412Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.921 34.080 1499.2300 00:06:22.30M 2015-11-03T00:06:36.617Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.921 34.080 1499.2300 00:06:22.49M 2015-11-03T00:06:36.822Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.922 34.081 1499.2310 00:06:22.69M 2015-11-03T00:06:37.042Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.922 34.082 1499.2307 00:06:22.89M 2015-11-03T00:06:37.227Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.923 34.083 1499.2310 00:06:23.13M 2015-11-03T00:06:37.432Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.927 34.086 1499.2363 00:06:23.31M 2015-11-03T00:06:37.632Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.927 34.086 1499.2363 00:06:23.51M 2015-11-03T00:06:37.837Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.926 34.085 1499.2361 00:06:23.71M 2015-11-03T00:06:38.042Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.925 34.084 1499.2350 00:06:23.91M 2015-11-03T00:06:38.242Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.925 34.084 1499.2347 00:06:24.13M 2015-11-03T00:06:38.447Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.912 34.072 1499.2209 00:06:24.33M 2015-11-03T00:06:38.647Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.912 34.071 1499.2198 00:06:24.53M 2015-11-03T00:06:38.852Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.911 34.071 1499.2188 00:06:24.72M 2015-11-03T00:06:39.052Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.911 34.071 1499.2180 00:06:24.92M 2015-11-03T00:06:39.257Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.911 34.070 1499.2180 00:06:25.14M 2015-11-03T00:06:39.462Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.070 1499.2190 00:06:25.34M 2015-11-03T00:06:39.667Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.071 1499.2195 00:06:25.54M 2015-11-03T00:06:39.867Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.912 34.071 1499.2200 00:06:25.74M 2015-11-03T00:06:40.067Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.913 34.072 1499.2224 00:06:25.94M 2015-11-03T00:06:40.272Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.914 34.073 1499.2234 00:06:26.16M 2015-11-03T00:06:40.477Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.915 34.074 1499.2240 00:06:26.36M 2015-11-03T00:06:40.677Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.916 34.075 1499.2260 00:06:26.56M 2015-11-03T00:06:40.882Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.918 34.077 1499.2278 00:06:26.75M 2015-11-03T00:06:41.087Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.919 34.078 1499.2292 00:06:26.95M 2015-11-03T00:06:41.287Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.921 34.079 1499.2305 00:06:27.17M 2015-11-03T00:06:41.508Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.922 34.081 1499.2323 00:06:27.37M 2015-11-03T00:06:41.692Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.923 34.081 1499.2334 00:06:27.59M 2015-11-03T00:06:41.898Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.915 34.073 1499.2249 00:06:27.77M 2015-11-03T00:06:42.098Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.883 34.043 1499.1892 00:06:27.97M 2015-11-03T00:06:42.303Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.883 34.043 1499.1891 00:06:28.19M 2015-11-03T00:06:42.508Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.856 34.017 1499.1581 00:06:28.39M 2015-11-03T00:06:42.708Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.856 34.017 1499.1586 00:06:28.59M 2015-11-03T00:06:42.913Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.882 34.042 1499.1866 00:06:28.78M 2015-11-03T00:06:43.118Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.915 34.074 1499.2241 00:06:29.00M 2015-11-03T00:06:43.329Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.940 34.098 1499.2521 00:06:29.20M 2015-11-03T00:06:43.523Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.972 34.128 1499.2887 00:06:29.40M 2015-11-03T00:06:43.723Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.979 34.135 1499.2981 00:06:29.60M 2015-11-03T00:06:43.928Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.980 34.135 1499.2983 00:06:29.80M 2015-11-03T00:06:44.133Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.974 34.130 1499.2917 00:06:30.02M 2015-11-03T00:06:44.333Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.938 34.095 1499.2507 00:06:30.22M 2015-11-03T00:06:44.538Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.929 34.086 1499.2406 00:06:30.42M 2015-11-03T00:06:44.743Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.927 34.085 1499.2388 00:06:30.62M 2015-11-03T00:06:44.943Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.925 34.083 1499.2367 00:06:30.82M 2015-11-03T00:06:45.148Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.924 34.081 1499.2356 00:06:31.03M 2015-11-03T00:06:45.353Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.922 34.080 1499.2339 00:06:31.23M 2015-11-03T00:06:45.553Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.063 1499.2145 00:06:31.43M 2015-11-03T00:06:45.753Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.884 34.044 1499.1913 00:06:31.63M 2015-11-03T00:06:45.973Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.882 34.042 1499.1888 00:06:31.83M 2015-11-03T00:06:46.158Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.877 34.037 1499.1829 00:06:32.06M 2015-11-03T00:06:46.363Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.878 34.038 1499.1835 00:06:32.25M 2015-11-03T00:06:46.568Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.879 34.040 1499.1853 00:06:32.45M 2015-11-03T00:06:46.773Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.895 34.055 1499.2025 00:06:32.65M 2015-11-03T00:06:46.973Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.928 34.086 1499.2396 00:06:32.85M 2015-11-03T00:06:47.178Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.929 34.087 1499.2407 00:06:33.06M 2015-11-03T00:06:47.383Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.930 34.088 1499.2428 00:06:33.26M 2015-11-03T00:06:47.583Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.932 34.089 1499.2440 00:06:33.46M 2015-11-03T00:06:47.788Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.933 34.090 1499.2449 00:06:33.66M 2015-11-03T00:06:47.988Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.934 34.091 1499.2457 00:06:33.86M 2015-11-03T00:06:48.193Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.935 34.093 1499.2469 00:06:34.08M 2015-11-03T00:06:48.410Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.936 34.094 1499.2488 00:06:34.28M 2015-11-03T00:06:48.598Z|I-OCEAN7-304-XXXX| 26.96 12.909 39.935 34.093 1499.2483 00:06:34.48M 2015-11-03T00:06:48.809Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.935 34.093 1499.2469 00:06:34.67M 2015-11-03T00:06:49.003Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.934 34.092 1499.2454 00:06:34.87M 2015-11-03T00:06:49.208Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.933 34.091 1499.2450 00:06:35.09M 2015-11-03T00:06:49.408Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.933 34.090 1499.2455 00:06:35.29M 2015-11-03T00:06:49.613Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.932 34.090 1499.2443 00:06:35.49M 2015-11-03T00:06:49.818Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.931 34.089 1499.2429 00:06:35.69M 2015-11-03T00:06:50.018Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.930 34.088 1499.2421 00:06:35.89M 2015-11-03T00:06:50.223Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.930 34.088 1499.2416 00:06:36.11M 2015-11-03T00:06:50.438Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.930 34.088 1499.2410 00:06:36.31M 2015-11-03T00:06:50.628Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.933 34.091 1499.2446 00:06:36.52M 2015-11-03T00:06:50.833Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.933 34.091 1499.2437 00:06:36.70M 2015-11-03T00:06:51.033Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.932 34.090 1499.2427 00:06:36.90M 2015-11-03T00:06:51.233Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.931 34.090 1499.2419 00:06:37.12M 2015-11-03T00:06:51.443Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.931 34.089 1499.2416 00:06:37.32M 2015-11-03T00:06:51.643Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.931 34.089 1499.2418 00:06:37.52M 2015-11-03T00:06:51.848Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.931 34.089 1499.2417 00:06:37.72M 2015-11-03T00:06:52.048Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.931 34.089 1499.2422 00:06:37.92M 2015-11-03T00:06:52.253Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.930 34.089 1499.2411 00:06:38.14M 2015-11-03T00:06:52.458Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.931 34.089 1499.2410 00:06:38.34M 2015-11-03T00:06:52.658Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.931 34.089 1499.2423 00:06:38.54M 2015-11-03T00:06:52.863Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.940 34.097 1499.2526 00:06:38.74M 2015-11-03T00:06:53.068Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.941 34.098 1499.2533 00:06:38.93M 2015-11-03T00:06:53.268Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.941 34.099 1499.2527 00:06:39.15M 2015-11-03T00:06:53.468Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.942 34.100 1499.2539 00:06:39.35M 2015-11-03T00:06:53.673Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.941 34.099 1499.2516 00:06:39.55M 2015-11-03T00:06:53.873Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.940 34.098 1499.2507 00:06:39.75M 2015-11-03T00:06:54.078Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.939 34.097 1499.2504 00:06:39.95M 2015-11-03T00:06:54.283Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.938 34.097 1499.2484 00:06:40.17M 2015-11-03T00:06:54.488Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.938 34.097 1499.2480 00:06:40.37M 2015-11-03T00:06:54.688Z|I-OCEAN7-304-XXXX| 26.84 12.907 39.938 34.097 1499.2467 00:06:40.57M 2015-11-03T00:06:54.908Z|I-OCEAN7-304-XXXX| 26.89 12.907 39.939 34.098 1499.2472 00:06:40.77M 2015-11-03T00:06:55.093Z|I-OCEAN7-304-XXXX| 26.89 12.907 39.936 34.095 1499.2434 00:06:41.00M 2015-11-03T00:06:55.298Z|I-OCEAN7-304-XXXX| 26.88 12.907 39.936 34.095 1499.2435 00:06:41.18M 2015-11-03T00:06:55.498Z|I-OCEAN7-304-XXXX| 26.88 12.907 39.936 34.096 1499.2445 00:06:41.38M 2015-11-03T00:06:55.703Z|I-OCEAN7-304-XXXX| 26.89 12.907 39.938 34.097 1499.2461 00:06:41.58M 2015-11-03T00:06:55.908Z|I-OCEAN7-304-XXXX| 26.90 12.907 39.939 34.098 1499.2474 00:06:41.78M 2015-11-03T00:06:56.108Z|I-OCEAN7-304-XXXX| 26.93 12.907 39.939 34.098 1499.2490 00:06:42.00M 2015-11-03T00:06:56.313Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.939 34.098 1499.2501 00:06:42.20M 2015-11-03T00:06:56.513Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.939 34.097 1499.2490 00:06:42.40M 2015-11-03T00:06:56.718Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.940 34.098 1499.2499 00:06:42.59M 2015-11-03T00:06:56.923Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.941 34.100 1499.2513 00:06:42.79M 2015-11-03T00:06:57.123Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.959 34.116 1499.2711 00:06:43.01M 2015-11-03T00:06:57.328Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.960 34.117 1499.2729 00:06:43.21M 2015-11-03T00:06:57.533Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.961 34.118 1499.2743 00:06:43.41M 2015-11-03T00:06:57.733Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.960 34.117 1499.2729 00:06:43.61M 2015-11-03T00:06:57.933Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.947 34.105 1499.2590 00:06:43.81M 2015-11-03T00:06:58.138Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.946 34.104 1499.2583 00:06:44.03M 2015-11-03T00:06:58.369Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.913 34.072 1499.2211 00:06:44.23M 2015-11-03T00:06:58.548Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.904 34.064 1499.2122 00:06:44.43M 2015-11-03T00:06:58.748Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.903 34.062 1499.2107 00:06:44.63M 2015-11-03T00:06:58.953Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.903 34.062 1499.2102 00:06:44.82M 2015-11-03T00:06:59.158Z|I-OCEAN7-304-XXXX| 26.88 12.909 208.808 267.645 1827.4804 00:06:45.05M 2015-11-03T00:06:59.378Z|I-OCEAN7-304-XXXX| 26.90 12.909 123.941 129.558 1619.4076 00:06:45.24M 2015-11-03T00:06:59.563Z|I-OCEAN7-304-XXXX| 26.88 12.909 81.817 77.575 1552.0188 00:06:45.46M 2015-11-03T00:06:59.763Z|I-OCEAN7-304-XXXX| 26.86 12.909 60.832 54.872 1524.1312 00:06:45.64M 2015-11-03T00:06:59.968Z|I-OCEAN7-304-XXXX| 26.86 12.909 50.368 44.248 1511.3441 00:06:45.84M