2015-11-03T00:02:00.110Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.461 34.595 1499.8428 00:01:45.95M 2015-11-03T00:02:00.295Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.461 34.595 1499.8414 00:01:46.19M 2015-11-03T00:02:00.500Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.461 34.595 1499.8413 00:01:46.37M 2015-11-03T00:02:00.700Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.595 1499.8409 00:01:46.57M 2015-11-03T00:02:00.906Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.461 34.595 1499.8413 00:01:46.77M 2015-11-03T00:02:01.110Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.462 34.596 1499.8427 00:01:46.97M 2015-11-03T00:02:01.316Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.462 34.596 1499.8424 00:01:47.19M 2015-11-03T00:02:01.510Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.463 34.597 1499.8430 00:01:47.39M 2015-11-03T00:02:01.715Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.464 34.598 1499.8448 00:01:47.58M 2015-11-03T00:02:01.921Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.466 34.599 1499.8466 00:01:47.78M 2015-11-03T00:02:02.125Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.602 1499.8503 00:01:48.00M 2015-11-03T00:02:02.325Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.468 34.602 1499.8490 00:01:48.20M 2015-11-03T00:02:02.526Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8490 00:01:48.40M 2015-11-03T00:02:02.731Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.469 34.602 1499.8480 00:01:48.60M 2015-11-03T00:02:02.936Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8484 00:01:48.80M 2015-11-03T00:02:03.141Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.467 34.600 1499.8479 00:01:49.01M 2015-11-03T00:02:03.341Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.466 34.599 1499.8478 00:01:49.21M 2015-11-03T00:02:03.569Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8464 00:01:49.41M 2015-11-03T00:02:03.796Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8516 00:01:49.61M 2015-11-03T00:02:03.951Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8536 00:01:49.86M 2015-11-03T00:02:04.151Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8550 00:01:50.03M 2015-11-03T00:02:04.356Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8549 00:01:50.23M 2015-11-03T00:02:04.576Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.605 1499.8540 00:01:50.43M 2015-11-03T00:02:04.766Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8524 00:01:50.64M 2015-11-03T00:02:04.966Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8525 00:01:50.83M 2015-11-03T00:02:05.171Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8508 00:01:51.05M 2015-11-03T00:02:05.371Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.602 1499.8512 00:01:51.24M 2015-11-03T00:02:05.576Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8510 00:01:51.44M 2015-11-03T00:02:05.776Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.600 1499.8513 00:01:51.64M 2015-11-03T00:02:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.601 1499.8499 00:01:51.84M 2015-11-03T00:02:06.181Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.467 34.600 1499.8505 00:01:52.06M 2015-11-03T00:02:06.386Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.600 1499.8497 00:01:52.26M 2015-11-03T00:02:06.609Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.468 34.601 1499.8516 00:01:52.46M 2015-11-03T00:02:06.791Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8511 00:01:52.65M 2015-11-03T00:02:06.996Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8505 00:01:52.85M 2015-11-03T00:02:07.201Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8494 00:01:53.07M 2015-11-03T00:02:07.401Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.601 1499.8485 00:01:53.27M 2015-11-03T00:02:07.606Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.470 34.604 1499.8516 00:01:53.47M 2015-11-03T00:02:07.806Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8516 00:01:53.67M 2015-11-03T00:02:08.011Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.468 34.602 1499.8491 00:01:53.87M 2015-11-03T00:02:08.216Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.471 34.605 1499.8525 00:01:54.09M 2015-11-03T00:02:08.416Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.603 1499.8501 00:01:54.29M 2015-11-03T00:02:08.616Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.602 1499.8497 00:01:54.49M 2015-11-03T00:02:08.821Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.602 1499.8495 00:01:54.68M 2015-11-03T00:02:09.046Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.601 1499.8490 00:01:54.88M 2015-11-03T00:02:09.231Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.466 34.600 1499.8479 00:01:55.12M 2015-11-03T00:02:09.431Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8478 00:01:55.30M 2015-11-03T00:02:09.636Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8464 00:01:55.50M 2015-11-03T00:02:09.836Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8464 00:01:55.70M 2015-11-03T00:02:10.041Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.601 1499.8478 00:01:55.90M 2015-11-03T00:02:10.241Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8484 00:01:56.12M 2015-11-03T00:02:10.446Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8447 00:01:56.32M 2015-11-03T00:02:10.652Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8444 00:01:56.52M 2015-11-03T00:02:10.852Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8459 00:01:56.72M 2015-11-03T00:02:11.056Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.599 1499.8472 00:01:56.91M 2015-11-03T00:02:11.256Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8486 00:01:57.14M 2015-11-03T00:02:11.461Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.599 1499.8489 00:01:57.33M 2015-11-03T00:02:11.666Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8491 00:01:57.53M 2015-11-03T00:02:11.866Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8490 00:01:57.73M 2015-11-03T00:02:12.071Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8497 00:01:57.93M 2015-11-03T00:02:12.271Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.602 1499.8499 00:01:58.15M 2015-11-03T00:02:12.476Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8490 00:01:58.35M 2015-11-03T00:02:12.676Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.473 34.605 1499.8555 00:01:58.55M 2015-11-03T00:02:12.886Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8578 00:01:58.74M 2015-11-03T00:02:13.086Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.475 34.608 1499.8593 00:01:58.95M 2015-11-03T00:02:13.291Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.475 34.607 1499.8582 00:01:59.16M 2015-11-03T00:02:13.506Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.474 34.606 1499.8569 00:01:59.36M 2015-11-03T00:02:13.696Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.473 34.605 1499.8561 00:01:59.58M 2015-11-03T00:02:13.946Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8544 00:01:59.76M 2015-11-03T00:02:14.101Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.470 34.603 1499.8519 00:02:00.02M 2015-11-03T00:02:14.306Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8503 00:02:00.18M 2015-11-03T00:02:14.506Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.466 34.600 1499.8473 00:02:00.38M 2015-11-03T00:02:14.711Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.464 34.598 1499.8448 00:02:00.57M 2015-11-03T00:02:14.916Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.463 34.597 1499.8444 00:02:00.78M 2015-11-03T00:02:15.116Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.596 1499.8429 00:02:00.97M 2015-11-03T00:02:15.321Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.464 34.597 1499.8451 00:02:01.19M 2015-11-03T00:02:15.526Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8463 00:02:01.39M 2015-11-03T00:02:15.726Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.599 1499.8478 00:02:01.59M 2015-11-03T00:02:15.926Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8478 00:02:01.79M 2015-11-03T00:02:16.132Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8558 00:02:02.01M 2015-11-03T00:02:16.336Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.605 1499.8556 00:02:02.21M 2015-11-03T00:02:16.541Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.466 34.599 1499.8475 00:02:02.41M 2015-11-03T00:02:16.741Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8467 00:02:02.61M 2015-11-03T00:02:16.946Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.598 1499.8461 00:02:02.81M 2015-11-03T00:02:17.146Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.464 34.598 1499.8463 00:02:03.02M 2015-11-03T00:02:17.351Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.464 34.597 1499.8467 00:02:03.22M 2015-11-03T00:02:17.551Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.462 34.595 1499.8451 00:02:03.42M 2015-11-03T00:02:17.756Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.462 34.595 1499.8453 00:02:03.62M 2015-11-03T00:02:17.971Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.599 1499.8512 00:02:03.82M 2015-11-03T00:02:18.161Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8512 00:02:04.05M 2015-11-03T00:02:18.366Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8507 00:02:04.24M 2015-11-03T00:02:18.566Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8527 00:02:04.44M 2015-11-03T00:02:18.771Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.603 1499.8552 00:02:04.63M 2015-11-03T00:02:18.976Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.604 1499.8569 00:02:04.83M 2015-11-03T00:02:19.176Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8588 00:02:05.06M 2015-11-03T00:02:19.381Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8574 00:02:05.25M 2015-11-03T00:02:19.586Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8583 00:02:05.45M 2015-11-03T00:02:19.786Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.599 1499.8542 00:02:05.65M 2015-11-03T00:02:19.986Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8541 00:02:05.85M 2015-11-03T00:02:20.191Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8547 00:02:06.07M 2015-11-03T00:02:20.396Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8541 00:02:06.27M 2015-11-03T00:02:20.596Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8540 00:02:06.47M 2015-11-03T00:02:20.801Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8539 00:02:06.66M 2015-11-03T00:02:21.001Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8527 00:02:06.86M 2015-11-03T00:02:21.206Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.466 34.599 1499.8514 00:02:07.08M 2015-11-03T00:02:21.411Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.466 34.599 1499.8511 00:02:07.28M 2015-11-03T00:02:21.616Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.599 1499.8508 00:02:07.48M 2015-11-03T00:02:21.811Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8501 00:02:07.68M 2015-11-03T00:02:22.021Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8502 00:02:07.88M 2015-11-03T00:02:22.221Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8501 00:02:08.10M 2015-11-03T00:02:22.441Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8494 00:02:08.30M 2015-11-03T00:02:22.631Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.468 34.602 1499.8491 00:02:08.51M 2015-11-03T00:02:22.826Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.599 1499.8446 00:02:08.70M 2015-11-03T00:02:23.036Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8440 00:02:08.89M 2015-11-03T00:02:23.236Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.463 34.598 1499.8429 00:02:09.11M 2015-11-03T00:02:23.441Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.463 34.597 1499.8423 00:02:09.31M 2015-11-03T00:02:23.641Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.463 34.597 1499.8422 00:02:09.51M 2015-11-03T00:02:23.847Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.462 34.596 1499.8416 00:02:09.71M 2015-11-03T00:02:24.052Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.461 34.595 1499.8407 00:02:09.91M 2015-11-03T00:02:24.252Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.460 34.594 1499.8403 00:02:10.13M 2015-11-03T00:02:24.457Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.459 34.593 1499.8401 00:02:10.33M 2015-11-03T00:02:24.656Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.593 1499.8400 00:02:10.52M 2015-11-03T00:02:24.883Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.463 34.596 1499.8451 00:02:10.72M 2015-11-03T00:02:25.066Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8459 00:02:10.92M 2015-11-03T00:02:25.266Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.463 34.596 1499.8453 00:02:11.14M 2015-11-03T00:02:25.471Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.462 34.594 1499.8447 00:02:11.34M 2015-11-03T00:02:25.677Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.461 34.594 1499.8440 00:02:11.54M 2015-11-03T00:02:25.881Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.461 34.593 1499.8450 00:02:11.74M 2015-11-03T00:02:26.082Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.593 1499.8440 00:02:11.94M 2015-11-03T00:02:26.282Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.460 34.592 1499.8444 00:02:12.16M 2015-11-03T00:02:26.487Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.460 34.593 1499.8409 00:02:12.36M 2015-11-03T00:02:26.692Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.593 1499.8386 00:02:12.56M 2015-11-03T00:02:26.907Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.459 34.593 1499.8387 00:02:12.76M 2015-11-03T00:02:27.097Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.458 34.592 1499.8384 00:02:12.97M 2015-11-03T00:02:27.302Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.591 1499.8373 00:02:13.17M 2015-11-03T00:02:27.502Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.591 1499.8378 00:02:13.37M 2015-11-03T00:02:27.702Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.462 34.596 1499.8419 00:02:13.57M 2015-11-03T00:02:27.907Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8411 00:02:13.77M 2015-11-03T00:02:28.112Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.596 1499.8417 00:02:13.97M 2015-11-03T00:02:28.312Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.472 34.605 1499.8523 00:02:14.19M 2015-11-03T00:02:28.517Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.471 34.605 1499.8522 00:02:14.39M 2015-11-03T00:02:28.722Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.472 34.606 1499.8536 00:02:14.58M 2015-11-03T00:02:28.922Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.473 34.607 1499.8547 00:02:14.78M 2015-11-03T00:02:29.127Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.607 1499.8556 00:02:15.00M 2015-11-03T00:02:29.327Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.607 1499.8563 00:02:15.20M 2015-11-03T00:02:29.532Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8569 00:02:15.40M 2015-11-03T00:02:29.737Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.606 1499.8578 00:02:15.60M 2015-11-03T00:02:29.937Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.474 34.607 1499.8586 00:02:15.80M 2015-11-03T00:02:30.142Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.608 1499.8591 00:02:16.02M 2015-11-03T00:02:30.347Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8593 00:02:16.22M 2015-11-03T00:02:30.547Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.608 1499.8599 00:02:16.42M 2015-11-03T00:02:30.752Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.608 1499.8605 00:02:16.61M 2015-11-03T00:02:30.957Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.604 1499.8557 00:02:16.82M 2015-11-03T00:02:31.157Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8572 00:02:17.03M 2015-11-03T00:02:31.377Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8583 00:02:17.23M 2015-11-03T00:02:31.562Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8574 00:02:17.45M 2015-11-03T00:02:31.762Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8560 00:02:17.63M 2015-11-03T00:02:31.967Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8555 00:02:17.83M 2015-11-03T00:02:32.209Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.599 1499.8511 00:02:18.05M 2015-11-03T00:02:32.372Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.466 34.600 1499.8508 00:02:18.25M 2015-11-03T00:02:32.577Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.466 34.599 1499.8503 00:02:18.44M 2015-11-03T00:02:32.777Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.466 34.600 1499.8497 00:02:18.64M 2015-11-03T00:02:32.982Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8502 00:02:18.84M 2015-11-03T00:02:33.187Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8519 00:02:19.06M 2015-11-03T00:02:33.387Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8522 00:02:19.26M 2015-11-03T00:02:33.592Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8514 00:02:19.46M 2015-11-03T00:02:33.797Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8518 00:02:19.66M 2015-11-03T00:02:33.997Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8514 00:02:19.86M 2015-11-03T00:02:34.202Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8516 00:02:20.08M 2015-11-03T00:02:34.402Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.468 34.601 1499.8500 00:02:20.28M 2015-11-03T00:02:34.607Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.468 34.601 1499.8494 00:02:20.48M 2015-11-03T00:02:34.807Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.600 1499.8485 00:02:20.67M 2015-11-03T00:02:35.012Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.466 34.599 1499.8475 00:02:20.87M 2015-11-03T00:02:35.217Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8468 00:02:21.09M 2015-11-03T00:02:35.422Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.463 34.597 1499.8461 00:02:21.29M 2015-11-03T00:02:35.622Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.596 1499.8448 00:02:21.49M 2015-11-03T00:02:35.842Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.463 34.596 1499.8453 00:02:21.69M 2015-11-03T00:02:36.027Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.462 34.595 1499.8446 00:02:21.91M 2015-11-03T00:02:36.232Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.595 1499.8439 00:02:22.11M 2015-11-03T00:02:36.437Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.461 34.594 1499.8424 00:02:22.31M 2015-11-03T00:02:36.637Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.593 1499.8425 00:02:22.51M 2015-11-03T00:02:36.842Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.460 34.593 1499.8413 00:02:22.71M 2015-11-03T00:02:37.042Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.460 34.594 1499.8417 00:02:22.91M 2015-11-03T00:02:37.247Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.461 34.595 1499.8423 00:02:23.12M 2015-11-03T00:02:37.447Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.462 34.596 1499.8422 00:02:23.32M 2015-11-03T00:02:37.652Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.465 34.599 1499.8458 00:02:23.52M 2015-11-03T00:02:37.853Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.465 34.599 1499.8457 00:02:23.72M 2015-11-03T00:02:38.057Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8455 00:02:23.92M 2015-11-03T00:02:38.262Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8459 00:02:24.14M 2015-11-03T00:02:38.462Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8462 00:02:24.33M 2015-11-03T00:02:38.667Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.466 34.600 1499.8464 00:02:24.53M 2015-11-03T00:02:38.872Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.466 34.599 1499.8452 00:02:24.74M 2015-11-03T00:02:39.072Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.466 34.599 1499.8455 00:02:24.93M 2015-11-03T00:02:39.277Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.466 34.600 1499.8463 00:02:25.15M 2015-11-03T00:02:39.477Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.466 34.600 1499.8467 00:02:25.35M 2015-11-03T00:02:39.682Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8464 00:02:25.55M 2015-11-03T00:02:39.882Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8477 00:02:25.75M 2015-11-03T00:02:40.087Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8484 00:02:25.95M 2015-11-03T00:02:40.307Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8496 00:02:26.17M 2015-11-03T00:02:40.497Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8501 00:02:26.38M 2015-11-03T00:02:40.697Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.602 1499.8505 00:02:26.57M 2015-11-03T00:02:40.902Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8501 00:02:26.76M 2015-11-03T00:02:41.107Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8508 00:02:26.96M 2015-11-03T00:02:41.308Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8514 00:02:27.18M 2015-11-03T00:02:41.512Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8516 00:02:27.38M 2015-11-03T00:02:41.712Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.600 1499.8516 00:02:27.58M 2015-11-03T00:02:41.917Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.599 1499.8514 00:02:27.78M 2015-11-03T00:02:42.117Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.599 1499.8506 00:02:28.00M 2015-11-03T00:02:42.322Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8502 00:02:28.20M 2015-11-03T00:02:42.527Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.599 1499.8503 00:02:28.40M 2015-11-03T00:02:42.727Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.599 1499.8500 00:02:28.60M 2015-11-03T00:02:42.932Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8491 00:02:28.79M 2015-11-03T00:02:43.132Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8492 00:02:29.01M 2015-11-03T00:02:43.337Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8481 00:02:29.21M 2015-11-03T00:02:43.542Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.598 1499.8480 00:02:29.41M 2015-11-03T00:02:43.742Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.598 1499.8469 00:02:29.61M 2015-11-03T00:02:43.947Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.465 34.598 1499.8474 00:02:29.81M 2015-11-03T00:02:44.147Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8468 00:02:30.03M 2015-11-03T00:02:44.352Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8469 00:02:30.22M 2015-11-03T00:02:44.557Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8469 00:02:30.43M 2015-11-03T00:02:44.772Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.599 1499.8472 00:02:30.62M 2015-11-03T00:02:44.962Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8480 00:02:30.84M 2015-11-03T00:02:45.162Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.600 1499.8486 00:02:31.04M 2015-11-03T00:02:45.367Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.600 1499.8486 00:02:31.24M 2015-11-03T00:02:45.567Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8491 00:02:31.44M 2015-11-03T00:02:45.772Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8500 00:02:31.64M 2015-11-03T00:02:45.977Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.463 34.596 1499.8456 00:02:31.84M 2015-11-03T00:02:46.177Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.463 34.596 1499.8455 00:02:32.06M 2015-11-03T00:02:46.382Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8467 00:02:32.26M 2015-11-03T00:02:46.587Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.463 34.598 1499.8424 00:02:32.46M 2015-11-03T00:02:46.787Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.464 34.599 1499.8424 00:02:32.65M 2015-11-03T00:02:46.992Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.464 34.599 1499.8427 00:02:32.85M 2015-11-03T00:02:47.198Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8484 00:02:33.07M 2015-11-03T00:02:47.402Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.470 34.604 1499.8497 00:02:33.27M 2015-11-03T00:02:47.602Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.467 34.601 1499.8475 00:02:33.47M 2015-11-03T00:02:47.803Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8470 00:02:33.67M 2015-11-03T00:02:48.008Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.465 34.599 1499.8455 00:02:33.87M 2015-11-03T00:02:48.213Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.598 1499.8456 00:02:34.09M 2015-11-03T00:02:48.413Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.464 34.597 1499.8450 00:02:34.29M 2015-11-03T00:02:48.617Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.464 34.597 1499.8456 00:02:34.48M 2015-11-03T00:02:48.822Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.596 1499.8457 00:02:34.68M 2015-11-03T00:02:49.022Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.595 1499.8455 00:02:34.88M 2015-11-03T00:02:49.243Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.595 1499.8466 00:02:35.10M 2015-11-03T00:02:49.432Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.595 1499.8489 00:02:35.32M 2015-11-03T00:02:49.632Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.595 1499.8510 00:02:35.50M 2015-11-03T00:02:49.832Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.464 34.595 1499.8514 00:02:35.70M 2015-11-03T00:02:50.038Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.465 34.596 1499.8516 00:02:35.90M 2015-11-03T00:02:50.243Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.465 34.597 1499.8521 00:02:36.12M 2015-11-03T00:02:50.443Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.597 1499.8522 00:02:36.32M 2015-11-03T00:02:50.648Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8511 00:02:36.51M 2015-11-03T00:02:50.853Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8508 00:02:36.71M 2015-11-03T00:02:51.053Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8519 00:02:36.91M 2015-11-03T00:02:51.258Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8524 00:02:37.13M 2015-11-03T00:02:51.458Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.466 34.599 1499.8519 00:02:37.33M 2015-11-03T00:02:51.663Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.466 34.599 1499.8516 00:02:37.53M 2015-11-03T00:02:51.868Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8503 00:02:37.73M 2015-11-03T00:02:52.068Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8505 00:02:37.93M 2015-11-03T00:02:52.273Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8507 00:02:38.15M 2015-11-03T00:02:52.473Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.468 34.602 1499.8501 00:02:38.35M 2015-11-03T00:02:52.678Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8502 00:02:38.54M 2015-11-03T00:02:52.878Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8517 00:02:38.74M 2015-11-03T00:02:53.089Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8525 00:02:38.94M 2015-11-03T00:02:53.283Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8523 00:02:39.16M 2015-11-03T00:02:53.488Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8528 00:02:39.36M 2015-11-03T00:02:53.708Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8529 00:02:39.56M 2015-11-03T00:02:53.893Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.605 1499.8518 00:02:39.78M 2015-11-03T00:02:54.098Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.604 1499.8510 00:02:39.96M 2015-11-03T00:02:54.298Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.468 34.603 1499.8479 00:02:40.18M 2015-11-03T00:02:54.503Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.467 34.602 1499.8464 00:02:40.37M 2015-11-03T00:02:54.708Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.468 34.603 1499.8468 00:02:40.57M 2015-11-03T00:02:54.913Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.468 34.603 1499.8478 00:02:40.77M 2015-11-03T00:02:55.113Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8474 00:02:40.97M 2015-11-03T00:02:55.318Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8473 00:02:41.19M 2015-11-03T00:02:55.523Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8475 00:02:41.39M 2015-11-03T00:02:55.723Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.467 34.601 1499.8470 00:02:41.59M 2015-11-03T00:02:55.923Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.467 34.601 1499.8479 00:02:41.79M 2015-11-03T00:02:56.128Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.468 34.602 1499.8486 00:02:42.01M 2015-11-03T00:02:56.333Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8488 00:02:42.20M 2015-11-03T00:02:56.533Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.603 1499.8481 00:02:42.41M 2015-11-03T00:02:56.738Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.603 1499.8486 00:02:42.60M 2015-11-03T00:02:56.943Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.603 1499.8499 00:02:42.80M 2015-11-03T00:02:57.143Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.470 34.604 1499.8479 00:02:43.02M 2015-11-03T00:02:57.343Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.470 34.604 1499.8479 00:02:43.22M 2015-11-03T00:02:57.548Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.470 34.605 1499.8479 00:02:43.42M 2015-11-03T00:02:57.753Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.470 34.605 1499.8478 00:02:43.62M 2015-11-03T00:02:57.958Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.470 34.605 1499.8475 00:02:43.82M 2015-11-03T00:02:58.178Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.470 34.605 1499.8481 00:02:44.04M 2015-11-03T00:02:58.363Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.470 34.605 1499.8479 00:02:44.25M 2015-11-03T00:02:58.563Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.469 34.604 1499.8466 00:02:44.44M 2015-11-03T00:02:58.768Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8446 00:02:44.63M 2015-11-03T00:02:58.973Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8445 00:02:44.83M 2015-11-03T00:02:59.173Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.468 34.603 1499.8457 00:02:45.05M 2015-11-03T00:02:59.378Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.469 34.604 1499.8468 00:02:45.25M 2015-11-03T00:02:59.583Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.470 34.605 1499.8481 00:02:45.45M 2015-11-03T00:02:59.783Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.470 34.604 1499.8496 00:02:45.65M 2015-11-03T00:02:59.983Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.470 34.605 1499.8489 00:02:45.85M