2015-11-03T00:00:00.100Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.471 34.601 1499.8602 23:59:45.96M 2015-11-03T00:00:00.305Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.471 34.602 1499.8599 23:59:46.17M 2015-11-03T00:00:00.510Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.465 34.596 1499.8529 23:59:46.37M 2015-11-03T00:00:00.710Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8550 23:59:46.57M 2015-11-03T00:00:00.910Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.468 34.599 1499.8556 23:59:46.77M 2015-11-03T00:00:01.115Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.469 34.600 1499.8569 23:59:46.97M 2015-11-03T00:00:01.320Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8582 23:59:47.19M 2015-11-03T00:00:01.520Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8597 23:59:47.39M 2015-11-03T00:00:01.725Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8601 23:59:47.58M 2015-11-03T00:00:01.925Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8606 23:59:47.78M 2015-11-03T00:00:02.135Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.604 1499.8608 23:59:48.00M 2015-11-03T00:00:02.335Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8647 23:59:48.21M 2015-11-03T00:00:02.541Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.608 1499.8651 23:59:48.40M 2015-11-03T00:00:02.740Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8617 23:59:48.60M 2015-11-03T00:00:02.945Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.605 1499.8604 23:59:48.80M 2015-11-03T00:00:03.151Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.465 34.597 1499.8501 23:59:49.02M 2015-11-03T00:00:03.350Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.464 34.596 1499.8492 23:59:49.22M 2015-11-03T00:00:03.555Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.468 34.599 1499.8542 23:59:49.42M 2015-11-03T00:00:03.760Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.600 1499.8551 23:59:49.62M 2015-11-03T00:00:03.976Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.602 1499.8575 23:59:49.82M 2015-11-03T00:00:04.165Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.469 34.601 1499.8564 23:59:50.05M 2015-11-03T00:00:04.365Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.600 1499.8551 23:59:50.23M 2015-11-03T00:00:04.571Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8540 23:59:50.43M 2015-11-03T00:00:04.771Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.467 34.598 1499.8530 23:59:50.63M 2015-11-03T00:00:04.975Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.466 34.597 1499.8521 23:59:50.83M 2015-11-03T00:00:05.175Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.597 1499.8522 23:59:51.05M 2015-11-03T00:00:05.380Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.596 1499.8517 23:59:51.25M 2015-11-03T00:00:05.586Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.464 34.595 1499.8518 23:59:51.45M 2015-11-03T00:00:05.786Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.464 34.595 1499.8514 23:59:51.64M 2015-11-03T00:00:05.991Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.594 1499.8511 23:59:51.85M 2015-11-03T00:00:06.195Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8511 23:59:52.06M 2015-11-03T00:00:06.395Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8521 23:59:52.26M 2015-11-03T00:00:06.601Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.464 34.594 1499.8529 23:59:52.46M 2015-11-03T00:00:06.801Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.464 34.595 1499.8529 23:59:52.66M 2015-11-03T00:00:07.052Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.465 34.596 1499.8530 23:59:52.86M 2015-11-03T00:00:07.211Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.466 34.597 1499.8535 23:59:53.12M 2015-11-03T00:00:07.411Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.608 1499.8677 23:59:53.28M 2015-11-03T00:00:07.616Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8641 23:59:53.48M 2015-11-03T00:00:07.816Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8629 23:59:53.67M 2015-11-03T00:00:08.021Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8617 23:59:53.87M 2015-11-03T00:00:08.221Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.472 34.603 1499.8615 23:59:54.09M 2015-11-03T00:00:08.446Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8606 23:59:54.29M 2015-11-03T00:00:08.626Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.471 34.602 1499.8590 23:59:54.51M 2015-11-03T00:00:08.836Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8579 23:59:54.69M 2015-11-03T00:00:09.036Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.601 1499.8578 23:59:54.89M 2015-11-03T00:00:09.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.601 1499.8584 23:59:55.11M 2015-11-03T00:00:09.441Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.602 1499.8585 23:59:55.31M 2015-11-03T00:00:09.646Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.603 1499.8589 23:59:55.51M 2015-11-03T00:00:09.846Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.469 34.601 1499.8572 23:59:55.71M 2015-11-03T00:00:10.052Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8607 23:59:55.90M 2015-11-03T00:00:10.256Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8621 23:59:56.12M 2015-11-03T00:00:10.456Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8619 23:59:56.32M 2015-11-03T00:00:10.661Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8615 23:59:56.52M 2015-11-03T00:00:10.861Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.604 1499.8615 23:59:56.72M 2015-11-03T00:00:11.066Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8613 23:59:56.92M 2015-11-03T00:00:11.266Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.604 1499.8606 23:59:57.14M 2015-11-03T00:00:11.471Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.603 1499.8590 23:59:57.34M 2015-11-03T00:00:11.689Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8585 23:59:57.53M 2015-11-03T00:00:11.881Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8579 23:59:57.74M 2015-11-03T00:00:12.126Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.600 1499.8534 23:59:57.93M 2015-11-03T00:00:12.281Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8525 23:59:58.20M 2015-11-03T00:00:12.486Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.599 1499.8518 23:59:58.35M 2015-11-03T00:00:12.691Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8516 23:59:58.55M 2015-11-03T00:00:12.911Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8516 23:59:58.75M 2015-11-03T00:00:13.096Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8492 23:59:58.96M 2015-11-03T00:00:13.301Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.596 1499.8494 23:59:59.17M 2015-11-03T00:00:13.506Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8568 23:59:59.37M 2015-11-03T00:00:13.701Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.604 1499.8566 23:59:59.57M 2015-11-03T00:00:13.911Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.604 1499.8563 23:59:59.76M 2015-11-03T00:00:14.111Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.604 1499.8557 23:59:59.97M 2015-11-03T00:00:14.316Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.603 1499.8546 00:00:00.18M 2015-11-03T00:00:14.516Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.600 1499.8502 00:00:00.38M 2015-11-03T00:00:14.716Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.599 1499.8502 00:00:00.58M 2015-11-03T00:00:14.921Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8502 00:00:00.78M 2015-11-03T00:00:15.126Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.602 1499.8539 00:00:01.00M 2015-11-03T00:00:15.331Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.603 1499.8552 00:00:01.20M 2015-11-03T00:00:15.531Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8533 00:00:01.40M 2015-11-03T00:00:15.736Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.474 34.607 1499.8583 00:00:01.60M 2015-11-03T00:00:15.941Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.475 34.607 1499.8585 00:00:01.79M 2015-11-03T00:00:16.141Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.475 34.608 1499.8599 00:00:02.01M 2015-11-03T00:00:16.346Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.604 1499.8563 00:00:02.21M 2015-11-03T00:00:16.546Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.603 1499.8545 00:00:02.41M 2015-11-03T00:00:16.751Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.470 34.602 1499.8540 00:00:02.61M 2015-11-03T00:00:16.956Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8567 00:00:02.81M 2015-11-03T00:00:17.201Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8579 00:00:03.03M 2015-11-03T00:00:17.376Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.479 34.611 1499.8655 00:00:03.27M 2015-11-03T00:00:17.561Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.479 34.611 1499.8661 00:00:03.44M 2015-11-03T00:00:17.766Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.611 1499.8662 00:00:03.62M 2015-11-03T00:00:17.966Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.478 34.610 1499.8654 00:00:03.82M 2015-11-03T00:00:18.171Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8639 00:00:04.04M 2015-11-03T00:00:18.371Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8627 00:00:04.24M 2015-11-03T00:00:18.576Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8615 00:00:04.44M 2015-11-03T00:00:18.781Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.473 34.605 1499.8583 00:00:04.64M 2015-11-03T00:00:18.986Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.605 1499.8582 00:00:04.84M 2015-11-03T00:00:19.190Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.604 1499.8579 00:00:05.06M 2015-11-03T00:00:19.391Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.607 1499.8613 00:00:05.26M 2015-11-03T00:00:19.591Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.607 1499.8623 00:00:05.46M 2015-11-03T00:00:19.796Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8563 00:00:05.65M 2015-11-03T00:00:19.996Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.601 1499.8551 00:00:05.85M 2015-11-03T00:00:20.201Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.603 1499.8572 00:00:06.07M 2015-11-03T00:00:20.401Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.472 34.603 1499.8583 00:00:06.27M 2015-11-03T00:00:20.611Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.603 1499.8578 00:00:06.47M 2015-11-03T00:00:20.811Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.603 1499.8579 00:00:06.67M 2015-11-03T00:00:21.011Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.604 1499.8585 00:00:06.87M 2015-11-03T00:00:21.216Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.473 34.604 1499.8590 00:00:07.09M 2015-11-03T00:00:21.416Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8600 00:00:07.29M 2015-11-03T00:00:21.621Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8605 00:00:07.48M 2015-11-03T00:00:21.841Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8604 00:00:07.69M 2015-11-03T00:00:22.026Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.604 1499.8599 00:00:07.90M 2015-11-03T00:00:22.231Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.604 1499.8596 00:00:08.10M 2015-11-03T00:00:22.436Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8604 00:00:08.30M 2015-11-03T00:00:22.641Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.604 1499.8607 00:00:08.50M 2015-11-03T00:00:22.842Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8608 00:00:08.70M 2015-11-03T00:00:23.041Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8604 00:00:08.90M 2015-11-03T00:00:23.246Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.473 34.604 1499.8607 00:00:09.12M 2015-11-03T00:00:23.458Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8584 00:00:09.31M 2015-11-03T00:00:23.652Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.602 1499.8569 00:00:09.51M 2015-11-03T00:00:23.856Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.601 1499.8562 00:00:09.71M 2015-11-03T00:00:24.089Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8580 00:00:09.91M 2015-11-03T00:00:24.261Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.604 1499.8611 00:00:10.13M 2015-11-03T00:00:24.466Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.604 1499.8621 00:00:10.33M 2015-11-03T00:00:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.604 1499.8639 00:00:10.53M 2015-11-03T00:00:24.871Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.604 1499.8644 00:00:10.73M 2015-11-03T00:00:25.076Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8643 00:00:10.93M 2015-11-03T00:00:25.276Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.601 1499.8597 00:00:11.15M 2015-11-03T00:00:25.481Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8501 00:00:11.35M 2015-11-03T00:00:25.681Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.591 1499.8479 00:00:11.55M 2015-11-03T00:00:25.886Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.591 1499.8469 00:00:11.74M 2015-11-03T00:00:26.091Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.591 1499.8467 00:00:11.94M 2015-11-03T00:00:26.311Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.591 1499.8473 00:00:12.16M 2015-11-03T00:00:26.496Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.459 34.591 1499.8467 00:00:12.38M 2015-11-03T00:00:26.696Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.468 34.599 1499.8574 00:00:12.56M 2015-11-03T00:00:26.902Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8580 00:00:12.76M 2015-11-03T00:00:27.102Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8574 00:00:12.96M 2015-11-03T00:00:27.306Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.601 1499.8575 00:00:13.18M 2015-11-03T00:00:27.525Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8623 00:00:13.38M 2015-11-03T00:00:27.711Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.605 1499.8615 00:00:13.58M 2015-11-03T00:00:27.922Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8585 00:00:13.77M 2015-11-03T00:00:28.121Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8606 00:00:14.98M 2015-11-03T00:00:28.321Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8613 00:00:14.19M 2015-11-03T00:00:28.526Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8606 00:00:14.39M 2015-11-03T00:00:28.732Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8593 00:00:14.59M 2015-11-03T00:00:28.948Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.473 34.605 1499.8580 00:00:14.79M 2015-11-03T00:00:29.136Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.466 34.599 1499.8503 00:00:15.01M 2015-11-03T00:00:29.337Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8540 00:00:15.21M 2015-11-03T00:00:29.556Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.470 34.603 1499.8545 00:00:15.41M 2015-11-03T00:00:29.742Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.604 1499.8553 00:00:15.60M 2015-11-03T00:00:29.947Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.605 1499.8566 00:00:15.80M 2015-11-03T00:00:30.147Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.473 34.605 1499.8572 00:00:16.02M 2015-11-03T00:00:30.357Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8516 00:00:16.22M 2015-11-03T00:00:30.557Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.468 34.601 1499.8500 00:00:16.42M 2015-11-03T00:00:30.777Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8495 00:00:16.62M 2015-11-03T00:00:30.966Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8496 00:00:16.83M 2015-11-03T00:00:31.167Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8497 00:00:17.04M 2015-11-03T00:00:31.369Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8502 00:00:17.24M 2015-11-03T00:00:31.572Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8492 00:00:17.44M 2015-11-03T00:00:31.777Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.467 34.599 1499.8508 00:00:17.64M 2015-11-03T00:00:31.977Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.592 1499.8481 00:00:17.84M 2015-11-03T00:00:32.182Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.468 34.598 1499.8566 00:00:18.05M 2015-11-03T00:00:32.427Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.470 34.600 1499.8583 00:00:18.25M 2015-11-03T00:00:32.587Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.473 34.603 1499.8618 00:00:18.49M 2015-11-03T00:00:32.792Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.472 34.602 1499.8610 00:00:18.65M 2015-11-03T00:00:32.992Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.471 34.601 1499.8601 00:00:18.85M 2015-11-03T00:00:33.197Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.471 34.601 1499.8583 00:00:19.07M 2015-11-03T00:00:33.397Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.471 34.602 1499.8575 00:00:19.27M 2015-11-03T00:00:33.602Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.472 34.603 1499.8589 00:00:19.46M 2015-11-03T00:00:33.807Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.472 34.603 1499.8594 00:00:19.66M 2015-11-03T00:00:34.007Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.472 34.603 1499.8599 00:00:19.86M 2015-11-03T00:00:34.212Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8606 00:00:20.08M 2015-11-03T00:00:34.417Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8618 00:00:20.28M 2015-11-03T00:00:34.617Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8625 00:00:20.48M 2015-11-03T00:00:34.817Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8633 00:00:20.68M 2015-11-03T00:00:35.049Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8638 00:00:20.88M 2015-11-03T00:00:35.242Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8654 00:00:21.10M 2015-11-03T00:00:35.427Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8667 00:00:21.31M 2015-11-03T00:00:35.632Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8684 00:00:21.49M 2015-11-03T00:00:35.832Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8691 00:00:21.69M 2015-11-03T00:00:36.037Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8696 00:00:21.89M 2015-11-03T00:00:36.242Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.609 1499.8701 00:00:22.11M 2015-11-03T00:00:36.442Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8696 00:00:22.31M 2015-11-03T00:00:36.647Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.606 1499.8667 00:00:22.51M 2015-11-03T00:00:36.852Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8654 00:00:22.71M 2015-11-03T00:00:37.052Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8645 00:00:22.91M 2015-11-03T00:00:37.257Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.602 1499.8594 00:00:23.13M 2015-11-03T00:00:37.502Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.601 1499.8594 00:00:23.33M 2015-11-03T00:00:37.662Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8605 00:00:23.57M 2015-11-03T00:00:37.862Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8610 00:00:23.72M 2015-11-03T00:00:38.067Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8613 00:00:23.92M 2015-11-03T00:00:38.267Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.465 34.596 1499.8550 00:00:24.14M 2015-11-03T00:00:38.473Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.465 34.596 1499.8544 00:00:24.34M 2015-11-03T00:00:38.677Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.465 34.596 1499.8534 00:00:24.54M 2015-11-03T00:00:38.877Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.465 34.596 1499.8521 00:00:24.74M 2015-11-03T00:00:39.082Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.464 34.596 1499.8517 00:00:24.94M 2015-11-03T00:00:39.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8462 00:00:25.16M 2015-11-03T00:00:39.487Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.461 34.593 1499.8467 00:00:25.36M 2015-11-03T00:00:39.707Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8475 00:00:25.55M 2015-11-03T00:00:39.897Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8467 00:00:25.77M 2015-11-03T00:00:40.097Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.601 1499.8560 00:00:25.95M 2015-11-03T00:00:40.302Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.471 34.602 1499.8569 00:00:26.17M 2015-11-03T00:00:40.529Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.481 34.612 1499.8682 00:00:26.37M 2015-11-03T00:00:40.707Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.478 34.609 1499.8639 00:00:26.57M 2015-11-03T00:00:40.912Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.477 34.609 1499.8630 00:00:26.77M 2015-11-03T00:00:41.117Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.477 34.609 1499.8632 00:00:26.97M 2015-11-03T00:00:41.317Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.473 34.605 1499.8589 00:00:27.19M 2015-11-03T00:00:41.522Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.474 34.606 1499.8586 00:00:27.39M 2015-11-03T00:00:41.722Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.483 34.614 1499.8682 00:00:27.58M 2015-11-03T00:00:41.927Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.482 34.614 1499.8661 00:00:27.78M 2015-11-03T00:00:42.127Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.480 34.612 1499.8635 00:00:28.00M 2015-11-03T00:00:42.332Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.478 34.610 1499.8623 00:00:28.20M 2015-11-03T00:00:42.582Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.476 34.609 1499.8599 00:00:28.40M 2015-11-03T00:00:42.737Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.474 34.607 1499.8569 00:00:28.64M 2015-11-03T00:00:42.942Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.473 34.606 1499.8551 00:00:28.80M 2015-11-03T00:00:43.142Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.471 34.604 1499.8534 00:00:29.02M 2015-11-03T00:00:43.347Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.470 34.603 1499.8523 00:00:29.21M 2015-11-03T00:00:43.552Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.470 34.603 1499.8508 00:00:29.42M 2015-11-03T00:00:43.757Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.470 34.603 1499.8511 00:00:29.61M 2015-11-03T00:00:43.952Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.603 1499.8517 00:00:29.82M 2015-11-03T00:00:44.177Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.465 34.599 1499.8452 00:00:30.03M 2015-11-03T00:00:44.362Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.465 34.599 1499.8439 00:00:30.25M 2015-11-03T00:00:44.562Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.464 34.599 1499.8436 00:00:30.43M 2015-11-03T00:00:44.767Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.599 1499.8440 00:00:30.63M 2015-11-03T00:00:44.967Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.598 1499.8440 00:00:30.83M 2015-11-03T00:00:45.189Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.598 1499.8446 00:00:31.04M 2015-11-03T00:00:45.377Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.463 34.597 1499.8439 00:00:31.25M 2015-11-03T00:00:45.609Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.462 34.596 1499.8428 00:00:31.45M 2015-11-03T00:00:45.782Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.462 34.596 1499.8441 00:00:31.64M 2015-11-03T00:00:45.987Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8540 00:00:31.84M 2015-11-03T00:00:46.187Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8546 00:00:32.06M 2015-11-03T00:00:46.392Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8552 00:00:32.26M 2015-11-03T00:00:46.609Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8569 00:00:32.46M 2015-11-03T00:00:46.797Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8513 00:00:32.66M 2015-11-03T00:00:47.002Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.465 34.597 1499.8508 00:00:32.86M 2015-11-03T00:00:47.202Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8500 00:00:33.08M 2015-11-03T00:00:47.407Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.596 1499.8497 00:00:33.28M 2015-11-03T00:00:47.612Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.597 1499.8490 00:00:33.47M 2015-11-03T00:00:47.812Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.597 1499.8500 00:00:33.67M 2015-11-03T00:00:48.017Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.598 1499.8502 00:00:33.87M 2015-11-03T00:00:48.222Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.598 1499.8497 00:00:34.09M 2015-11-03T00:00:48.422Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8499 00:00:34.29M 2015-11-03T00:00:48.642Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.467 34.599 1499.8505 00:00:34.49M 2015-11-03T00:00:48.832Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8507 00:00:34.71M 2015-11-03T00:00:49.032Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8506 00:00:34.89M 2015-11-03T00:00:49.232Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.599 1499.8506 00:00:35.11M 2015-11-03T00:00:49.437Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8503 00:00:35.31M 2015-11-03T00:00:49.637Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8501 00:00:35.50M 2015-11-03T00:00:49.842Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.602 1499.8502 00:00:35.70M 2015-11-03T00:00:50.047Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.602 1499.8500 00:00:35.90M 2015-11-03T00:00:50.252Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8497 00:00:36.12M 2015-11-03T00:00:50.452Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.602 1499.8501 00:00:36.32M 2015-11-03T00:00:50.657Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8500 00:00:36.52M 2015-11-03T00:00:50.889Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.601 1499.8494 00:00:36.72M 2015-11-03T00:00:51.063Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8494 00:00:36.92M 2015-11-03T00:00:51.267Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8496 00:00:37.14M 2015-11-03T00:00:51.468Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8508 00:00:37.34M 2015-11-03T00:00:51.672Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8501 00:00:37.53M 2015-11-03T00:00:51.872Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8494 00:00:37.73M 2015-11-03T00:00:52.077Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8489 00:00:37.93M 2015-11-03T00:00:52.278Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.471 34.604 1499.8527 00:00:38.15M 2015-11-03T00:00:52.483Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8519 00:00:38.35M 2015-11-03T00:00:52.733Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.470 34.604 1499.8507 00:00:38.55M 2015-11-03T00:00:52.888Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8513 00:00:38.79M 2015-11-03T00:00:53.108Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8516 00:00:38.95M 2015-11-03T00:00:53.293Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8525 00:00:39.18M 2015-11-03T00:00:53.498Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.603 1499.8528 00:00:39.36M 2015-11-03T00:00:53.703Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8539 00:00:39.56M 2015-11-03T00:00:53.908Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8544 00:00:39.76M 2015-11-03T00:00:54.108Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.471 34.604 1499.8539 00:00:39.96M 2015-11-03T00:00:54.313Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.603 1499.8522 00:00:40.18M 2015-11-03T00:00:54.513Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.470 34.603 1499.8530 00:00:40.38M 2015-11-03T00:00:54.718Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.603 1499.8530 00:00:40.58M 2015-11-03T00:00:54.923Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.602 1499.8514 00:00:40.78M 2015-11-03T00:00:55.123Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.598 1499.8474 00:00:41.00M 2015-11-03T00:00:55.328Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.464 34.598 1499.8470 00:00:41.20M 2015-11-03T00:00:55.528Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.464 34.597 1499.8469 00:00:41.40M 2015-11-03T00:00:55.733Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.463 34.596 1499.8472 00:00:41.59M 2015-11-03T00:00:55.933Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8547 00:00:41.79M 2015-11-03T00:00:56.138Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8553 00:00:42.01M 2015-11-03T00:00:56.343Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8506 00:00:42.21M 2015-11-03T00:00:56.543Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.600 1499.8496 00:00:42.41M 2015-11-03T00:00:56.748Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.600 1499.8506 00:00:42.61M 2015-11-03T00:00:56.948Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8495 00:00:42.81M 2015-11-03T00:00:57.169Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.598 1499.8500 00:00:43.03M 2015-11-03T00:00:57.358Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8488 00:00:43.23M 2015-11-03T00:00:57.578Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8489 00:00:43.43M 2015-11-03T00:00:57.808Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.598 1499.8497 00:00:43.64M 2015-11-03T00:00:57.963Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.599 1499.8501 00:00:43.87M 2015-11-03T00:00:58.168Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.599 1499.8506 00:00:44.04M 2015-11-03T00:00:58.373Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.597 1499.8488 00:00:44.24M 2015-11-03T00:00:58.574Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.597 1499.8486 00:00:44.44M 2015-11-03T00:00:58.778Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.596 1499.8473 00:00:44.64M 2015-11-03T00:00:58.978Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.595 1499.8474 00:00:44.84M 2015-11-03T00:00:59.183Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.595 1499.8472 00:00:45.06M 2015-11-03T00:00:59.388Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.595 1499.8480 00:00:45.25M 2015-11-03T00:00:59.593Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.464 34.596 1499.8488 00:00:45.45M 2015-11-03T00:00:59.793Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.462 34.596 1499.8406 00:00:45.66M 2015-11-03T00:00:59.998Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.462 34.597 1499.8406 00:00:45.85M