2015-11-02T23:55:00.022Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8518 23:54:45.86M 2015-11-02T23:55:00.243Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8514 23:54:46.08M 2015-11-02T23:55:00.427Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8495 23:54:46.30M 2015-11-02T23:55:00.632Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8505 23:54:46.48M 2015-11-02T23:55:00.845Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8513 23:54:46.68M 2015-11-02T23:55:01.037Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.600 1499.8522 23:54:46.88M 2015-11-02T23:55:01.243Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.599 1499.8522 23:54:47.10M 2015-11-02T23:55:01.442Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8513 23:54:47.30M 2015-11-02T23:55:01.647Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8502 23:54:47.50M 2015-11-02T23:55:01.853Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8564 23:54:47.70M 2015-11-02T23:55:02.053Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8567 23:54:47.89M 2015-11-02T23:55:02.257Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8567 23:54:48.11M 2015-11-02T23:55:02.458Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8574 23:54:48.31M 2015-11-02T23:55:02.663Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.608 1499.8572 23:54:48.51M 2015-11-02T23:55:02.868Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.608 1499.8586 23:54:48.71M 2015-11-02T23:55:03.068Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.476 34.609 1499.8589 23:54:48.91M 2015-11-02T23:55:03.268Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8573 23:54:49.13M 2015-11-02T23:55:03.473Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.608 1499.8567 23:54:49.33M 2015-11-02T23:55:03.678Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.607 1499.8550 23:54:49.53M 2015-11-02T23:55:03.883Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.473 34.608 1499.8539 23:54:49.73M 2015-11-02T23:55:04.083Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.473 34.607 1499.8538 23:54:49.92M 2015-11-02T23:55:04.283Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.607 1499.8539 23:54:50.14M 2015-11-02T23:55:04.493Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8547 23:54:50.34M 2015-11-02T23:55:04.708Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8544 23:54:50.54M 2015-11-02T23:55:04.893Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8544 23:54:50.76M 2015-11-02T23:55:05.098Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8541 23:54:50.94M 2015-11-02T23:55:05.303Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8584 23:54:51.16M 2015-11-02T23:55:05.508Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8590 23:54:51.36M 2015-11-02T23:55:05.708Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.601 1499.8550 23:54:51.56M 2015-11-02T23:55:05.913Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.601 1499.8536 23:54:51.75M 2015-11-02T23:55:06.118Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8527 23:54:51.95M 2015-11-02T23:55:06.329Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8518 23:54:52.18M 2015-11-02T23:55:06.523Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8569 23:54:52.37M 2015-11-02T23:55:06.723Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8590 23:54:52.57M 2015-11-02T23:55:06.928Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8597 23:54:52.77M 2015-11-02T23:55:07.128Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.604 1499.8533 23:54:52.97M 2015-11-02T23:55:07.333Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8516 23:54:53.19M 2015-11-02T23:55:07.533Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8507 23:54:53.39M 2015-11-02T23:55:07.738Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.602 1499.8486 23:54:53.58M 2015-11-02T23:55:07.943Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.602 1499.8477 23:54:53.78M 2015-11-02T23:55:08.143Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.463 34.598 1499.8429 23:54:54.00M 2015-11-02T23:55:08.369Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.463 34.598 1499.8431 23:54:54.20M 2015-11-02T23:55:08.553Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.462 34.597 1499.8427 23:54:54.40M 2015-11-02T23:55:08.753Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.462 34.597 1499.8423 23:54:54.60M 2015-11-02T23:55:08.958Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.462 34.596 1499.8425 23:54:54.80M 2015-11-02T23:55:09.178Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.461 34.595 1499.8423 23:54:55.02M 2015-11-02T23:55:09.369Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.461 34.594 1499.8423 23:54:55.23M 2015-11-02T23:55:09.563Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.460 34.594 1499.8419 23:54:55.42M 2015-11-02T23:55:09.768Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.460 34.594 1499.8430 23:54:55.61M 2015-11-02T23:55:09.968Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.461 34.595 1499.8430 23:54:55.81M 2015-11-02T23:55:10.178Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.462 34.596 1499.8444 23:54:56.03M 2015-11-02T23:55:10.378Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.462 34.596 1499.8434 23:54:56.23M 2015-11-02T23:55:10.583Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.596 1499.8438 23:54:56.43M 2015-11-02T23:55:10.783Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8461 23:54:56.63M 2015-11-02T23:55:10.983Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 23:54:56.83M 2015-11-02T23:55:11.188Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8490 23:54:57.05M 2015-11-02T23:55:11.393Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.467 34.600 1499.8489 23:54:57.24M 2015-11-02T23:55:11.598Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8500 23:54:57.45M 2015-11-02T23:55:11.798Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.603 1499.8522 23:54:57.65M 2015-11-02T23:55:12.009Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.603 1499.8512 23:54:57.84M 2015-11-02T23:55:12.208Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8534 23:54:58.06M 2015-11-02T23:55:12.408Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.472 34.606 1499.8536 23:54:58.26M 2015-11-02T23:55:12.613Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.473 34.606 1499.8542 23:54:58.46M 2015-11-02T23:55:12.849Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.473 34.606 1499.8550 23:54:58.66M 2015-11-02T23:55:13.018Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.473 34.606 1499.8553 23:54:58.86M 2015-11-02T23:55:13.218Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8566 23:54:59.08M 2015-11-02T23:55:13.423Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.474 34.607 1499.8580 23:54:59.28M 2015-11-02T23:55:13.643Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8596 23:54:59.48M 2015-11-02T23:55:13.833Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8601 23:54:59.69M 2015-11-02T23:55:14.049Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.606 1499.8558 23:54:59.88M 2015-11-02T23:55:14.238Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8558 23:55:00.09M 2015-11-02T23:55:14.438Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.473 34.608 1499.8512 23:55:00.29M 2015-11-02T23:55:14.638Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.472 34.608 1499.8505 23:55:00.49M 2015-11-02T23:55:14.843Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.607 1499.8492 23:55:00.69M 2015-11-02T23:55:15.048Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.470 34.606 1499.8485 23:55:00.89M 2015-11-02T23:55:15.253Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.469 34.606 1499.8456 23:55:01.11M 2015-11-02T23:55:15.453Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.468 34.605 1499.8448 23:55:01.31M 2015-11-02T23:55:15.653Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.468 34.604 1499.8438 23:55:01.51M 2015-11-02T23:55:15.858Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.468 34.604 1499.8447 23:55:01.70M 2015-11-02T23:55:16.058Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.467 34.603 1499.8442 23:55:01.90M 2015-11-02T23:55:16.263Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.466 34.602 1499.8434 23:55:02.12M 2015-11-02T23:55:16.468Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.464 34.600 1499.8419 23:55:02.32M 2015-11-02T23:55:16.673Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.466 34.602 1499.8450 23:55:02.52M 2015-11-02T23:55:16.873Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.468 34.603 1499.8467 23:55:02.72M 2015-11-02T23:55:17.089Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.604 1499.8489 23:55:02.92M 2015-11-02T23:55:17.278Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.470 34.605 1499.8510 23:55:03.14M 2015-11-02T23:55:17.483Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8533 23:55:03.34M 2015-11-02T23:55:17.688Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.606 1499.8547 23:55:03.54M 2015-11-02T23:55:17.888Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.607 1499.8561 23:55:03.73M 2015-11-02T23:55:18.113Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8575 23:55:03.93M 2015-11-02T23:55:18.298Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8479 23:55:04.17M 2015-11-02T23:55:18.498Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.600 1499.8455 23:55:04.35M 2015-11-02T23:55:18.703Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8438 23:55:04.55M 2015-11-02T23:55:18.903Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.468 34.602 1499.8467 23:55:04.75M 2015-11-02T23:55:19.108Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.604 1499.8491 23:55:04.95M 2015-11-02T23:55:19.313Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.471 34.605 1499.8516 23:55:05.17M 2015-11-02T23:55:19.529Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8530 23:55:05.37M 2015-11-02T23:55:19.718Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.474 34.608 1499.8552 23:55:05.57M 2015-11-02T23:55:19.918Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8563 23:55:05.76M 2015-11-02T23:55:20.118Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8503 23:55:05.96M 2015-11-02T23:55:20.323Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8485 23:55:06.18M 2015-11-02T23:55:20.528Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.468 34.602 1499.8467 23:55:06.38M 2015-11-02T23:55:20.733Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.601 1499.8455 23:55:06.58M 2015-11-02T23:55:20.933Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.465 34.600 1499.8450 23:55:06.78M 2015-11-02T23:55:21.138Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8441 23:55:07.00M 2015-11-02T23:55:21.343Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8501 23:55:07.20M 2015-11-02T23:55:21.543Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8497 23:55:07.40M 2015-11-02T23:55:21.748Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8506 23:55:07.59M 2015-11-02T23:55:21.948Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.470 34.605 1499.8502 23:55:07.79M 2015-11-02T23:55:22.153Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.474 34.608 1499.8535 23:55:08.01M 2015-11-02T23:55:22.358Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.608 1499.8534 23:55:08.21M 2015-11-02T23:55:22.579Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.477 34.612 1499.8585 23:55:08.41M 2015-11-02T23:55:22.763Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.478 34.612 1499.8583 23:55:08.63M 2015-11-02T23:55:22.963Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.478 34.612 1499.8591 23:55:08.81M 2015-11-02T23:55:23.168Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.477 34.611 1499.8586 23:55:09.03M 2015-11-02T23:55:23.368Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.610 1499.8584 23:55:09.23M 2015-11-02T23:55:23.573Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.474 34.608 1499.8582 23:55:09.43M 2015-11-02T23:55:23.778Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.608 1499.8583 23:55:09.62M 2015-11-02T23:55:23.978Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.474 34.608 1499.8575 23:55:09.83M 2015-11-02T23:55:24.183Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.474 34.608 1499.8564 23:55:10.04M 2015-11-02T23:55:24.389Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8556 23:55:10.24M 2015-11-02T23:55:24.589Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8560 23:55:10.44M 2015-11-02T23:55:24.794Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.474 34.608 1499.8575 23:55:10.64M 2015-11-02T23:55:24.993Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8597 23:55:10.84M 2015-11-02T23:55:25.198Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.609 1499.8600 23:55:11.06M 2015-11-02T23:55:25.404Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.475 34.608 1499.8591 23:55:11.26M 2015-11-02T23:55:25.604Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8599 23:55:11.46M 2015-11-02T23:55:25.804Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8590 23:55:11.65M 2015-11-02T23:55:26.014Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.604 1499.8582 23:55:11.85M 2015-11-02T23:55:26.214Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.603 1499.8567 23:55:12.07M 2015-11-02T23:55:26.419Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8546 23:55:12.27M 2015-11-02T23:55:26.618Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.468 34.600 1499.8535 23:55:12.47M 2015-11-02T23:55:26.824Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8600 23:55:12.67M 2015-11-02T23:55:27.044Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8602 23:55:12.87M 2015-11-02T23:55:27.229Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8597 23:55:13.10M 2015-11-02T23:55:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.465 34.598 1499.8499 23:55:13.29M 2015-11-02T23:55:27.634Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.597 1499.8486 23:55:13.49M 2015-11-02T23:55:27.839Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8497 23:55:13.68M 2015-11-02T23:55:28.044Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8510 23:55:13.88M 2015-11-02T23:55:28.244Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8533 23:55:14.10M 2015-11-02T23:55:28.449Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8572 23:55:14.30M 2015-11-02T23:55:28.649Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8567 23:55:14.50M 2015-11-02T23:55:28.889Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8516 23:55:14.70M 2015-11-02T23:55:29.054Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8502 23:55:14.90M 2015-11-02T23:55:29.259Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.469 34.603 1499.8501 23:55:15.12M 2015-11-02T23:55:29.464Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8492 23:55:15.32M 2015-11-02T23:55:29.669Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8491 23:55:15.52M 2015-11-02T23:55:29.869Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.602 1499.8494 23:55:15.72M 2015-11-02T23:55:30.069Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8492 23:55:15.91M 2015-11-02T23:55:30.274Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.603 1499.8485 23:55:16.13M 2015-11-02T23:55:30.479Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8489 23:55:16.33M 2015-11-02T23:55:30.679Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8494 23:55:16.53M 2015-11-02T23:55:30.884Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8512 23:55:16.73M 2015-11-02T23:55:31.084Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8510 23:55:16.93M 2015-11-02T23:55:31.289Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.470 34.604 1499.8506 23:55:17.15M 2015-11-02T23:55:31.509Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.470 34.604 1499.8506 23:55:17.35M 2015-11-02T23:55:31.694Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8510 23:55:17.56M 2015-11-02T23:55:31.929Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8502 23:55:17.74M 2015-11-02T23:55:32.104Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8491 23:55:17.94M 2015-11-02T23:55:32.304Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8485 23:55:18.16M 2015-11-02T23:55:32.509Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8480 23:55:18.36M 2015-11-02T23:55:32.709Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.467 34.600 1499.8483 23:55:18.56M 2015-11-02T23:55:32.914Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8488 23:55:18.76M 2015-11-02T23:55:33.119Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8490 23:55:18.96M 2015-11-02T23:55:33.319Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8492 23:55:19.18M 2015-11-02T23:55:33.524Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.462 34.595 1499.8441 23:55:19.38M 2015-11-02T23:55:33.724Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8438 23:55:19.57M 2015-11-02T23:55:33.929Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.461 34.595 1499.8434 23:55:19.77M 2015-11-02T23:55:34.134Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8441 23:55:19.97M 2015-11-02T23:55:34.334Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8446 23:55:20.19M 2015-11-02T23:55:34.539Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8442 23:55:20.39M 2015-11-02T23:55:34.744Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8542 23:55:20.59M 2015-11-02T23:55:34.944Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.604 1499.8544 23:55:20.79M 2015-11-02T23:55:35.144Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8556 23:55:21.01M 2015-11-02T23:55:35.369Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.609 1499.8627 23:55:21.21M 2015-11-02T23:55:35.554Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8633 23:55:21.40M 2015-11-02T23:55:35.759Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.610 1499.8638 23:55:21.61M 2015-11-02T23:55:35.979Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8639 23:55:21.80M 2015-11-02T23:55:36.164Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.476 34.609 1499.8606 23:55:22.04M 2015-11-02T23:55:36.369Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.475 34.608 1499.8604 23:55:22.22M 2015-11-02T23:55:36.569Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8595 23:55:22.42M 2015-11-02T23:55:36.774Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.599 1499.8489 23:55:22.62M 2015-11-02T23:55:36.974Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8492 23:55:22.82M 2015-11-02T23:55:37.179Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.601 1499.8499 23:55:23.04M 2015-11-02T23:55:37.379Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.602 1499.8502 23:55:23.24M 2015-11-02T23:55:37.584Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8508 23:55:23.44M 2015-11-02T23:55:37.784Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8517 23:55:23.63M 2015-11-02T23:55:37.989Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.605 1499.8519 23:55:23.83M 2015-11-02T23:55:38.189Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.472 34.606 1499.8528 23:55:24.05M 2015-11-02T23:55:38.394Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8540 23:55:24.25M 2015-11-02T23:55:38.599Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.608 1499.8540 23:55:24.45M 2015-11-02T23:55:38.809Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.608 1499.8542 23:55:24.65M 2015-11-02T23:55:39.004Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.475 34.609 1499.8538 23:55:24.85M 2015-11-02T23:55:39.204Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.475 34.608 1499.8561 23:55:25.07M 2015-11-02T23:55:39.414Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.475 34.609 1499.8573 23:55:25.26M 2015-11-02T23:55:39.614Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8531 23:55:25.47M 2015-11-02T23:55:39.819Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8521 23:55:25.66M 2015-11-02T23:55:40.019Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8506 23:55:25.86M 2015-11-02T23:55:40.224Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.600 1499.8490 23:55:26.08M 2015-11-02T23:55:40.444Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8486 23:55:26.28M 2015-11-02T23:55:40.629Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8547 23:55:26.50M 2015-11-02T23:55:40.834Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.603 1499.8525 23:55:26.68M 2015-11-02T23:55:41.034Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.604 1499.8538 23:55:26.88M 2015-11-02T23:55:41.234Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8547 23:55:27.09M 2015-11-02T23:55:41.444Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8560 23:55:27.29M 2015-11-02T23:55:41.644Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8566 23:55:27.50M 2015-11-02T23:55:41.849Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8508 23:55:27.70M 2015-11-02T23:55:42.049Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.467 34.600 1499.8492 23:55:27.89M 2015-11-02T23:55:42.254Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.599 1499.8469 23:55:28.11M 2015-11-02T23:55:42.459Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.597 1499.8445 23:55:28.31M 2015-11-02T23:55:42.659Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.461 34.595 1499.8417 23:55:28.51M 2015-11-02T23:55:42.864Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.464 34.597 1499.8447 23:55:28.71M 2015-11-02T23:55:43.064Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.464 34.598 1499.8453 23:55:28.91M 2015-11-02T23:55:43.269Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8458 23:55:29.13M 2015-11-02T23:55:43.469Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8459 23:55:29.33M 2015-11-02T23:55:43.674Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8467 23:55:29.53M 2015-11-02T23:55:43.879Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8475 23:55:29.72M 2015-11-02T23:55:44.079Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.465 34.598 1499.8488 23:55:29.92M 2015-11-02T23:55:44.284Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.598 1499.8499 23:55:30.14M 2015-11-02T23:55:44.490Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8525 23:55:30.34M 2015-11-02T23:55:44.690Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8524 23:55:30.54M 2015-11-02T23:55:44.909Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8533 23:55:30.74M 2015-11-02T23:55:45.099Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8551 23:55:30.96M 2015-11-02T23:55:45.299Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.605 1499.8560 23:55:31.16M 2015-11-02T23:55:45.499Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.612 1499.8649 23:55:31.36M 2015-11-02T23:55:45.709Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.480 34.612 1499.8662 23:55:31.55M 2015-11-02T23:55:45.909Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.610 1499.8634 23:55:31.76M 2015-11-02T23:55:46.109Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.598 1499.8511 23:55:31.95M 2015-11-02T23:55:46.314Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8538 23:55:32.17M 2015-11-02T23:55:46.519Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8553 23:55:32.37M 2015-11-02T23:55:46.719Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.602 1499.8557 23:55:32.57M 2015-11-02T23:55:46.919Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8544 23:55:32.77M 2015-11-02T23:55:47.129Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8545 23:55:32.97M 2015-11-02T23:55:47.330Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.602 1499.8535 23:55:33.19M 2015-11-02T23:55:47.535Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8583 23:55:33.38M 2015-11-02T23:55:47.735Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.605 1499.8575 23:55:33.59M 2015-11-02T23:55:47.939Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8578 23:55:33.78M 2015-11-02T23:55:48.140Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.472 34.604 1499.8573 23:55:34.00M 2015-11-02T23:55:48.345Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.603 1499.8562 23:55:34.20M 2015-11-02T23:55:48.550Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8555 23:55:34.40M 2015-11-02T23:55:48.750Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8551 23:55:34.60M 2015-11-02T23:55:48.950Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.600 1499.8533 23:55:34.80M 2015-11-02T23:55:49.154Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.598 1499.8519 23:55:35.02M 2015-11-02T23:55:49.375Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8556 23:55:35.22M 2015-11-02T23:55:49.560Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8555 23:55:35.43M 2015-11-02T23:55:49.764Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8552 23:55:35.61M 2015-11-02T23:55:49.970Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8550 23:55:35.81M 2015-11-02T23:55:50.170Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.602 1499.8542 23:55:36.03M 2015-11-02T23:55:50.375Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.601 1499.8531 23:55:36.23M 2015-11-02T23:55:50.575Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.602 1499.8542 23:55:36.43M 2015-11-02T23:55:50.785Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.603 1499.8557 23:55:36.63M 2015-11-02T23:55:50.985Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.604 1499.8558 23:55:36.83M 2015-11-02T23:55:51.190Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.605 1499.8569 23:55:37.05M 2015-11-02T23:55:51.390Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8572 23:55:37.25M 2015-11-02T23:55:51.595Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8572 23:55:37.45M 2015-11-02T23:55:51.795Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8564 23:55:37.65M 2015-11-02T23:55:52.000Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.606 1499.8553 23:55:37.84M 2015-11-02T23:55:52.205Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8522 23:55:38.06M 2015-11-02T23:55:52.405Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8510 23:55:38.26M 2015-11-02T23:55:52.611Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8527 23:55:38.46M 2015-11-02T23:55:52.811Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8524 23:55:38.66M 2015-11-02T23:55:53.015Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8445 23:55:38.86M 2015-11-02T23:55:53.215Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8446 23:55:39.08M 2015-11-02T23:55:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.464 34.597 1499.8470 23:55:39.28M 2015-11-02T23:55:53.625Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8495 23:55:39.47M 2015-11-02T23:55:53.840Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8501 23:55:39.67M 2015-11-02T23:55:54.030Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.599 1499.8497 23:55:39.89M 2015-11-02T23:55:54.230Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8488 23:55:40.09M 2015-11-02T23:55:54.435Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8491 23:55:40.29M 2015-11-02T23:55:54.635Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8494 23:55:40.49M 2015-11-02T23:55:54.840Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.465 34.598 1499.8486 23:55:40.68M 2015-11-02T23:55:55.045Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.464 34.598 1499.8483 23:55:40.89M 2015-11-02T23:55:55.245Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.597 1499.8467 23:55:41.11M 2015-11-02T23:55:55.452Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.463 34.596 1499.8470 23:55:41.30M 2015-11-02T23:55:55.652Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.463 34.596 1499.8470 23:55:41.50M 2015-11-02T23:55:55.860Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8550 23:55:41.70M 2015-11-02T23:55:56.060Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8546 23:55:41.90M 2015-11-02T23:55:56.265Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.469 34.604 1499.8480 23:55:42.12M 2015-11-02T23:55:56.476Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.609 1499.8528 23:55:42.32M 2015-11-02T23:55:56.670Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.609 1499.8531 23:55:42.52M 2015-11-02T23:55:56.889Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.473 34.608 1499.8516 23:55:42.72M 2015-11-02T23:55:57.075Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.472 34.608 1499.8500 23:55:42.92M 2015-11-02T23:55:57.275Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.472 34.607 1499.8500 23:55:43.14M 2015-11-02T23:55:57.480Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.472 34.607 1499.8491 23:55:43.33M 2015-11-02T23:55:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.471 34.606 1499.8478 23:55:43.53M 2015-11-02T23:55:57.885Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.470 34.605 1499.8469 23:55:43.73M 2015-11-02T23:55:58.090Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.469 34.604 1499.8468 23:55:43.93M 2015-11-02T23:55:58.310Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.468 34.603 1499.8453 23:55:44.15M 2015-11-02T23:55:58.495Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.467 34.602 1499.8456 23:55:44.37M 2015-11-02T23:55:58.700Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.470 34.604 1499.8494 23:55:44.55M 2015-11-02T23:55:58.900Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8489 23:55:44.75M 2015-11-02T23:55:59.105Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8489 23:55:44.95M 2015-11-02T23:55:59.310Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8477 23:55:45.17M 2015-11-02T23:55:59.510Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8480 23:55:45.37M 2015-11-02T23:55:59.715Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8472 23:55:45.56M 2015-11-02T23:55:59.915Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8483 23:55:45.76M