2015-11-02T23:54:00.131Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8558 23:53:45.97M 2015-11-02T23:54:00.331Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8489 23:53:46.19M 2015-11-02T23:54:00.535Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.467 34.601 1499.8479 23:53:46.38M 2015-11-02T23:54:00.740Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8470 23:53:46.58M 2015-11-02T23:54:00.940Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.466 34.603 1499.8391 23:53:46.78M 2015-11-02T23:54:01.145Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.473 34.610 1499.8464 23:53:47.00M 2015-11-02T23:54:01.345Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.474 34.611 1499.8479 23:53:47.20M 2015-11-02T23:54:01.550Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.476 34.613 1499.8495 23:53:47.40M 2015-11-02T23:54:01.750Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.477 34.614 1499.8516 23:53:47.60M 2015-11-02T23:54:01.955Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.477 34.614 1499.8519 23:53:47.80M 2015-11-02T23:54:02.175Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.477 34.614 1499.8524 23:53:48.01M 2015-11-02T23:54:02.360Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.477 34.614 1499.8530 23:53:48.23M 2015-11-02T23:54:02.565Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.477 34.613 1499.8538 23:53:48.41M 2015-11-02T23:54:02.771Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.477 34.613 1499.8547 23:53:48.61M 2015-11-02T23:54:02.971Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.476 34.612 1499.8544 23:53:48.81M 2015-11-02T23:54:03.175Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.475 34.610 1499.8545 23:53:49.03M 2015-11-02T23:54:03.380Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.474 34.609 1499.8549 23:53:49.23M 2015-11-02T23:54:03.580Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.609 1499.8555 23:53:49.43M 2015-11-02T23:54:03.780Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.608 1499.8568 23:53:49.63M 2015-11-02T23:54:03.985Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.608 1499.8588 23:53:49.82M 2015-11-02T23:54:04.190Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.608 1499.8600 23:53:50.04M 2015-11-02T23:54:04.385Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8611 23:53:50.24M 2015-11-02T23:54:04.595Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8617 23:53:50.44M 2015-11-02T23:54:04.800Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8617 23:53:50.64M 2015-11-02T23:54:05.000Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8622 23:53:50.84M 2015-11-02T23:54:05.205Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8619 23:53:51.06M 2015-11-02T23:54:05.411Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.607 1499.8612 23:53:51.26M 2015-11-02T23:54:05.611Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8606 23:53:51.46M 2015-11-02T23:54:05.815Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8601 23:53:51.65M 2015-11-02T23:54:06.015Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8588 23:53:51.86M 2015-11-02T23:54:06.220Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8582 23:53:52.07M 2015-11-02T23:54:06.420Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8578 23:53:52.27M 2015-11-02T23:54:06.690Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8578 23:53:52.47M 2015-11-02T23:54:06.830Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8572 23:53:52.73M 2015-11-02T23:54:07.030Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8566 23:53:52.87M 2015-11-02T23:54:07.235Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8561 23:53:53.09M 2015-11-02T23:54:07.435Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8558 23:53:53.29M 2015-11-02T23:54:07.645Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.474 34.607 1499.8560 23:53:53.49M 2015-11-02T23:54:07.845Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.474 34.608 1499.8558 23:53:53.69M 2015-11-02T23:54:08.045Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.608 1499.8562 23:53:53.89M 2015-11-02T23:54:08.252Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8567 23:53:54.11M 2015-11-02T23:54:08.452Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8573 23:53:54.30M 2015-11-02T23:54:08.655Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8579 23:53:54.50M 2015-11-02T23:54:08.860Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8583 23:53:54.70M 2015-11-02T23:54:09.065Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.609 1499.8590 23:53:54.90M 2015-11-02T23:54:09.265Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8583 23:53:55.12M 2015-11-02T23:54:09.470Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8583 23:53:55.32M 2015-11-02T23:54:09.670Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8588 23:53:55.52M 2015-11-02T23:54:09.875Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8589 23:53:55.72M 2015-11-02T23:54:10.075Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8586 23:53:55.91M 2015-11-02T23:54:10.281Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8586 23:53:56.13M 2015-11-02T23:54:10.480Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.607 1499.8583 23:53:56.33M 2015-11-02T23:54:10.689Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.474 34.607 1499.8571 23:53:56.53M 2015-11-02T23:54:10.890Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8577 23:53:56.73M 2015-11-02T23:54:11.114Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8560 23:53:56.93M 2015-11-02T23:54:11.295Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8558 23:53:57.17M 2015-11-02T23:54:11.500Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8550 23:53:57.35M 2015-11-02T23:54:11.745Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8539 23:53:57.55M 2015-11-02T23:54:11.905Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8541 23:53:57.79M 2015-11-02T23:54:12.105Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8539 23:53:57.95M 2015-11-02T23:54:12.310Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.605 1499.8545 23:53:58.16M 2015-11-02T23:54:12.510Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8549 23:53:58.36M 2015-11-02T23:54:12.720Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8547 23:53:58.56M 2015-11-02T23:54:12.920Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8555 23:53:58.76M 2015-11-02T23:54:13.120Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8546 23:53:58.96M 2015-11-02T23:54:13.326Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.605 1499.8541 23:53:59.18M 2015-11-02T23:54:13.531Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.471 34.605 1499.8533 23:53:59.38M 2015-11-02T23:54:13.731Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.605 1499.8530 23:53:59.58M 2015-11-02T23:54:13.935Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8529 23:53:59.78M 2015-11-02T23:54:14.135Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.472 34.606 1499.8539 23:54:00.00M 2015-11-02T23:54:14.340Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8538 23:54:00.19M 2015-11-02T23:54:14.545Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8555 23:54:00.39M 2015-11-02T23:54:14.745Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8555 23:54:00.59M 2015-11-02T23:54:14.950Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.605 1499.8551 23:54:00.79M 2015-11-02T23:54:15.169Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.605 1499.8549 23:54:01.01M 2015-11-02T23:54:15.356Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8560 23:54:01.21M 2015-11-02T23:54:15.575Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8567 23:54:01.41M 2015-11-02T23:54:15.761Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8573 23:54:01.62M 2015-11-02T23:54:15.966Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8577 23:54:01.81M 2015-11-02T23:54:16.169Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8577 23:54:02.02M 2015-11-02T23:54:16.371Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8582 23:54:02.22M 2015-11-02T23:54:16.575Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8584 23:54:02.42M 2015-11-02T23:54:16.821Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.606 1499.8588 23:54:02.62M 2015-11-02T23:54:16.976Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8588 23:54:02.86M 2015-11-02T23:54:17.181Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8589 23:54:03.04M 2015-11-02T23:54:17.386Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.605 1499.8596 23:54:03.24M 2015-11-02T23:54:17.591Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8591 23:54:03.44M 2015-11-02T23:54:17.791Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.605 1499.8602 23:54:03.64M 2015-11-02T23:54:17.991Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8606 23:54:03.84M 2015-11-02T23:54:18.196Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8607 23:54:04.05M 2015-11-02T23:54:18.401Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8605 23:54:04.25M 2015-11-02T23:54:18.606Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8608 23:54:04.45M 2015-11-02T23:54:18.806Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8593 23:54:04.65M 2015-11-02T23:54:19.011Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8591 23:54:04.85M 2015-11-02T23:54:19.216Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8589 23:54:05.07M 2015-11-02T23:54:19.416Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8588 23:54:05.27M 2015-11-02T23:54:19.616Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:54:05.47M 2015-11-02T23:54:19.821Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8593 23:54:05.67M 2015-11-02T23:54:20.041Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:54:05.87M 2015-11-02T23:54:20.226Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:54:06.10M 2015-11-02T23:54:20.436Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8585 23:54:06.28M 2015-11-02T23:54:20.636Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.602 1499.8593 23:54:06.48M 2015-11-02T23:54:20.836Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8580 23:54:06.68M 2015-11-02T23:54:21.041Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8578 23:54:06.88M 2015-11-02T23:54:21.246Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.601 1499.8566 23:54:07.10M 2015-11-02T23:54:21.446Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8553 23:54:07.30M 2015-11-02T23:54:21.646Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8541 23:54:07.50M 2015-11-02T23:54:21.901Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.601 1499.8535 23:54:07.69M 2015-11-02T23:54:22.056Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8527 23:54:07.94M 2015-11-02T23:54:22.256Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8529 23:54:08.11M 2015-11-02T23:54:22.461Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8538 23:54:08.31M 2015-11-02T23:54:22.666Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8546 23:54:08.51M 2015-11-02T23:54:22.889Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8560 23:54:08.71M 2015-11-02T23:54:23.071Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8563 23:54:08.91M 2015-11-02T23:54:23.276Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8571 23:54:09.13M 2015-11-02T23:54:23.476Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.604 1499.8555 23:54:09.33M 2015-11-02T23:54:23.689Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.605 1499.8558 23:54:09.53M 2015-11-02T23:54:23.886Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.472 34.605 1499.8546 23:54:09.73M 2015-11-02T23:54:24.086Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8540 23:54:09.93M 2015-11-02T23:54:24.291Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8529 23:54:10.14M 2015-11-02T23:54:24.511Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.476 34.609 1499.8599 23:54:10.34M 2015-11-02T23:54:24.696Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.610 1499.8608 23:54:10.56M 2015-11-02T23:54:24.901Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.478 34.611 1499.8627 23:54:10.74M 2015-11-02T23:54:25.101Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.479 34.612 1499.8632 23:54:10.94M 2015-11-02T23:54:25.301Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.479 34.612 1499.8625 23:54:11.16M 2015-11-02T23:54:25.506Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.479 34.612 1499.8625 23:54:11.36M 2015-11-02T23:54:25.711Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.479 34.612 1499.8636 23:54:11.56M 2015-11-02T23:54:25.916Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.479 34.612 1499.8628 23:54:11.76M 2015-11-02T23:54:26.116Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.478 34.611 1499.8606 23:54:11.96M 2015-11-02T23:54:26.321Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.477 34.610 1499.8596 23:54:12.17M 2015-11-02T23:54:26.521Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.609 1499.8593 23:54:12.37M 2015-11-02T23:54:26.726Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.474 34.608 1499.8588 23:54:12.57M 2015-11-02T23:54:26.931Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8574 23:54:12.77M 2015-11-02T23:54:27.131Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8558 23:54:12.97M 2015-11-02T23:54:27.331Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.604 1499.8541 23:54:13.19M 2015-11-02T23:54:27.536Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8524 23:54:13.38M 2015-11-02T23:54:27.736Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8510 23:54:13.59M 2015-11-02T23:54:27.941Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.467 34.601 1499.8503 23:54:13.78M 2015-11-02T23:54:28.146Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8490 23:54:14.00M 2015-11-02T23:54:28.351Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.599 1499.8492 23:54:14.20M 2015-11-02T23:54:28.556Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.599 1499.8496 23:54:14.40M 2015-11-02T23:54:28.762Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8505 23:54:14.60M 2015-11-02T23:54:28.976Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8508 23:54:14.80M 2015-11-02T23:54:29.161Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8514 23:54:15.03M 2015-11-02T23:54:29.366Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.466 34.599 1499.8524 23:54:15.22M 2015-11-02T23:54:29.566Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.466 34.599 1499.8516 23:54:15.42M 2015-11-02T23:54:29.771Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.600 1499.8508 23:54:15.62M 2015-11-02T23:54:29.971Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.599 1499.8507 23:54:15.81M 2015-11-02T23:54:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.599 1499.8521 23:54:16.03M 2015-11-02T23:54:30.381Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8530 23:54:16.23M 2015-11-02T23:54:30.581Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8538 23:54:16.43M 2015-11-02T23:54:30.786Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8546 23:54:16.63M 2015-11-02T23:54:30.991Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8546 23:54:16.83M 2015-11-02T23:54:31.191Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8539 23:54:17.05M 2015-11-02T23:54:31.396Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.600 1499.8531 23:54:17.25M 2015-11-02T23:54:31.596Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8528 23:54:17.45M 2015-11-02T23:54:31.801Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.600 1499.8525 23:54:17.65M 2015-11-02T23:54:32.052Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.600 1499.8523 23:54:17.84M 2015-11-02T23:54:32.206Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8517 23:54:18.11M 2015-11-02T23:54:32.406Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8507 23:54:18.26M 2015-11-02T23:54:32.611Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8511 23:54:18.46M 2015-11-02T23:54:32.816Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8518 23:54:18.66M 2015-11-02T23:54:33.021Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8514 23:54:18.86M 2015-11-02T23:54:33.221Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.602 1499.8507 23:54:19.08M 2015-11-02T23:54:33.441Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.602 1499.8510 23:54:19.28M 2015-11-02T23:54:33.626Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8511 23:54:19.49M 2015-11-02T23:54:33.831Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.603 1499.8511 23:54:19.68M 2015-11-02T23:54:34.031Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.604 1499.8502 23:54:19.88M 2015-11-02T23:54:34.241Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8500 23:54:20.09M 2015-11-02T23:54:34.441Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.471 34.605 1499.8505 23:54:20.29M 2015-11-02T23:54:34.646Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8512 23:54:20.49M 2015-11-02T23:54:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8511 23:54:20.69M 2015-11-02T23:54:35.052Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.471 34.605 1499.8501 23:54:20.89M 2015-11-02T23:54:35.251Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8499 23:54:21.11M 2015-11-02T23:54:35.456Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8499 23:54:21.31M 2015-11-02T23:54:35.661Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.471 34.605 1499.8497 23:54:21.51M 2015-11-02T23:54:35.861Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8501 23:54:21.71M 2015-11-02T23:54:36.066Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.470 34.605 1499.8505 23:54:21.91M 2015-11-02T23:54:36.266Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.605 1499.8510 23:54:22.12M 2015-11-02T23:54:36.471Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8514 23:54:22.32M 2015-11-02T23:54:36.676Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8514 23:54:22.52M 2015-11-02T23:54:36.876Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8510 23:54:22.72M 2015-11-02T23:54:37.081Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8514 23:54:22.92M 2015-11-02T23:54:37.287Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.603 1499.8522 23:54:23.14M 2015-11-02T23:54:37.487Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8538 23:54:23.34M 2015-11-02T23:54:37.687Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8531 23:54:23.54M 2015-11-02T23:54:37.912Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8534 23:54:23.74M 2015-11-02T23:54:38.097Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8544 23:54:23.95M 2015-11-02T23:54:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.602 1499.8549 23:54:24.15M 2015-11-02T23:54:38.502Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8555 23:54:24.35M 2015-11-02T23:54:38.706Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8553 23:54:24.55M 2015-11-02T23:54:38.906Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.602 1499.8561 23:54:24.75M 2015-11-02T23:54:39.112Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8566 23:54:24.95M 2015-11-02T23:54:39.312Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.602 1499.8564 23:54:25.17M 2015-11-02T23:54:39.516Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.601 1499.8560 23:54:25.37M 2015-11-02T23:54:39.716Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8550 23:54:25.57M 2015-11-02T23:54:39.922Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.601 1499.8545 23:54:25.76M 2015-11-02T23:54:40.127Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8549 23:54:25.96M 2015-11-02T23:54:40.327Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8541 23:54:26.18M 2015-11-02T23:54:40.532Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8531 23:54:26.38M 2015-11-02T23:54:40.737Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8530 23:54:26.58M 2015-11-02T23:54:40.937Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8534 23:54:26.78M 2015-11-02T23:54:41.137Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8539 23:54:27.00M 2015-11-02T23:54:41.347Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.604 1499.8545 23:54:27.20M 2015-11-02T23:54:41.552Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8551 23:54:27.40M 2015-11-02T23:54:41.752Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.468 34.602 1499.8502 23:54:27.60M 2015-11-02T23:54:41.957Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.468 34.601 1499.8497 23:54:27.80M 2015-11-02T23:54:42.169Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8485 23:54:28.01M 2015-11-02T23:54:42.377Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8470 23:54:28.21M 2015-11-02T23:54:42.569Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.600 1499.8461 23:54:28.43M 2015-11-02T23:54:42.762Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.599 1499.8456 23:54:28.61M 2015-11-02T23:54:42.967Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8444 23:54:28.81M 2015-11-02T23:54:43.167Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8436 23:54:29.03M 2015-11-02T23:54:43.372Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.599 1499.8446 23:54:29.23M 2015-11-02T23:54:43.577Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.599 1499.8453 23:54:29.43M 2015-11-02T23:54:43.782Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8451 23:54:29.63M 2015-11-02T23:54:43.982Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.466 34.601 1499.8463 23:54:29.83M 2015-11-02T23:54:44.182Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.467 34.602 1499.8474 23:54:30.04M 2015-11-02T23:54:44.387Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8488 23:54:30.24M 2015-11-02T23:54:44.592Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8491 23:54:30.44M 2015-11-02T23:54:44.792Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8507 23:54:30.64M 2015-11-02T23:54:44.997Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.605 1499.8517 23:54:30.84M 2015-11-02T23:54:45.202Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.472 34.605 1499.8534 23:54:31.06M 2015-11-02T23:54:45.407Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8553 23:54:31.26M 2015-11-02T23:54:45.607Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8553 23:54:31.46M 2015-11-02T23:54:45.812Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8549 23:54:31.65M 2015-11-02T23:54:46.012Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.608 1499.8547 23:54:31.86M 2015-11-02T23:54:46.212Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.474 34.608 1499.8557 23:54:32.07M 2015-11-02T23:54:46.422Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.474 34.607 1499.8555 23:54:32.27M 2015-11-02T23:54:46.649Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.474 34.608 1499.8561 23:54:32.47M 2015-11-02T23:54:46.842Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.608 1499.8568 23:54:32.67M 2015-11-02T23:54:47.027Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.474 34.607 1499.8564 23:54:32.89M 2015-11-02T23:54:47.232Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.606 1499.8555 23:54:33.09M 2015-11-02T23:54:47.437Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8536 23:54:33.29M 2015-11-02T23:54:47.637Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8530 23:54:33.49M 2015-11-02T23:54:47.842Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8510 23:54:33.68M 2015-11-02T23:54:48.042Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8503 23:54:33.89M 2015-11-02T23:54:48.247Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8479 23:54:34.10M 2015-11-02T23:54:48.447Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8474 23:54:34.31M 2015-11-02T23:54:48.652Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.465 34.599 1499.8473 23:54:34.50M 2015-11-02T23:54:48.852Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.599 1499.8486 23:54:34.70M 2015-11-02T23:54:49.062Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.599 1499.8495 23:54:34.90M 2015-11-02T23:54:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.599 1499.8485 23:54:35.12M 2015-11-02T23:54:49.462Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8481 23:54:35.32M 2015-11-02T23:54:49.667Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8475 23:54:35.52M 2015-11-02T23:54:49.872Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.599 1499.8478 23:54:35.72M 2015-11-02T23:54:50.072Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.466 34.600 1499.8491 23:54:35.91M 2015-11-02T23:54:50.277Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.467 34.600 1499.8496 23:54:36.13M 2015-11-02T23:54:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.601 1499.8503 23:54:36.33M 2015-11-02T23:54:50.682Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.601 1499.8497 23:54:36.53M 2015-11-02T23:54:50.882Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.466 34.600 1499.8495 23:54:36.73M 2015-11-02T23:54:51.092Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.466 34.600 1499.8486 23:54:36.93M 2015-11-02T23:54:51.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.598 1499.8539 23:54:37.15M 2015-11-02T23:54:51.497Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.598 1499.8544 23:54:37.36M 2015-11-02T23:54:51.697Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.598 1499.8538 23:54:37.55M 2015-11-02T23:54:51.902Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.465 34.597 1499.8518 23:54:37.74M 2015-11-02T23:54:52.102Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.597 1499.8496 23:54:37.94M 2015-11-02T23:54:52.329Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.597 1499.8486 23:54:38.16M 2015-11-02T23:54:52.512Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:54:38.36M 2015-11-02T23:54:52.712Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8561 23:54:38.56M 2015-11-02T23:54:52.917Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8566 23:54:38.76M 2015-11-02T23:54:53.129Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8562 23:54:38.96M 2015-11-02T23:54:53.327Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8551 23:54:39.18M 2015-11-02T23:54:53.529Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.605 1499.8542 23:54:39.38M 2015-11-02T23:54:53.727Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8540 23:54:39.58M 2015-11-02T23:54:53.932Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.604 1499.8534 23:54:39.77M 2015-11-02T23:54:54.132Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8528 23:54:39.97M 2015-11-02T23:54:54.337Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8528 23:54:40.19M 2015-11-02T23:54:54.542Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8517 23:54:40.39M 2015-11-02T23:54:54.742Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8524 23:54:40.59M 2015-11-02T23:54:54.950Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8528 23:54:40.79M 2015-11-02T23:54:55.152Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8530 23:54:41.01M 2015-11-02T23:54:55.352Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.603 1499.8527 23:54:41.21M 2015-11-02T23:54:55.557Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8516 23:54:41.41M 2015-11-02T23:54:55.777Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8502 23:54:41.61M 2015-11-02T23:54:55.962Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8502 23:54:41.82M 2015-11-02T23:54:56.167Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8502 23:54:42.02M 2015-11-02T23:54:56.367Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.606 1499.8549 23:54:42.22M 2015-11-02T23:54:56.572Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8536 23:54:42.42M 2015-11-02T23:54:56.772Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8534 23:54:42.62M 2015-11-02T23:54:56.977Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.604 1499.8524 23:54:42.82M 2015-11-02T23:54:57.177Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.604 1499.8529 23:54:43.04M 2015-11-02T23:54:57.382Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8517 23:54:43.24M 2015-11-02T23:54:57.587Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8500 23:54:43.44M 2015-11-02T23:54:57.787Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.467 34.601 1499.8475 23:54:43.64M 2015-11-02T23:54:57.992Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.600 1499.8469 23:54:43.84M 2015-11-02T23:54:58.197Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.600 1499.8473 23:54:44.05M 2015-11-02T23:54:58.397Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8484 23:54:44.25M 2015-11-02T23:54:58.597Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.600 1499.8486 23:54:44.45M 2015-11-02T23:54:58.807Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8502 23:54:44.65M 2015-11-02T23:54:59.007Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8491 23:54:44.85M 2015-11-02T23:54:59.212Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8495 23:54:45.07M 2015-11-02T23:54:59.412Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8501 23:54:45.27M 2015-11-02T23:54:59.617Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8508 23:54:45.46M 2015-11-02T23:54:59.817Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8512 23:54:45.66M