2015-11-02T23:53:00.032Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.472 34.606 1499.8531 23:52:45.87M 2015-11-02T23:53:00.232Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.471 34.606 1499.8525 23:52:46.09M 2015-11-02T23:53:00.437Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8527 23:52:46.29M 2015-11-02T23:53:00.687Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8525 23:52:46.48M 2015-11-02T23:53:00.842Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.605 1499.8518 23:52:46.73M 2015-11-02T23:53:01.047Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.470 34.605 1499.8510 23:52:46.88M 2015-11-02T23:53:01.247Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.604 1499.8511 23:52:47.10M 2015-11-02T23:53:01.452Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8511 23:52:47.30M 2015-11-02T23:53:01.657Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8518 23:52:47.50M 2015-11-02T23:53:01.857Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8530 23:52:47.70M 2015-11-02T23:53:02.062Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8547 23:52:47.90M 2015-11-02T23:53:02.267Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8553 23:52:48.12M 2015-11-02T23:53:02.467Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8571 23:52:48.32M 2015-11-02T23:53:02.672Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8584 23:52:48.51M 2015-11-02T23:53:02.872Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8590 23:52:48.71M 2015-11-02T23:53:03.078Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8599 23:52:48.91M 2015-11-02T23:53:03.283Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8599 23:52:49.13M 2015-11-02T23:53:03.483Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.602 1499.8585 23:52:49.33M 2015-11-02T23:53:03.687Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8580 23:52:49.53M 2015-11-02T23:53:03.887Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8540 23:52:49.73M 2015-11-02T23:53:04.108Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.600 1499.8533 23:52:49.93M 2015-11-02T23:53:04.297Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.600 1499.8521 23:52:50.16M 2015-11-02T23:53:04.497Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8522 23:52:50.35M 2015-11-02T23:53:04.703Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8516 23:52:50.55M 2015-11-02T23:53:04.907Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8507 23:52:50.75M 2015-11-02T23:53:05.107Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8501 23:52:50.94M 2015-11-02T23:53:05.313Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8495 23:52:51.16M 2015-11-02T23:53:05.513Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.599 1499.8501 23:52:51.36M 2015-11-02T23:53:05.718Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.466 34.600 1499.8495 23:52:51.56M 2015-11-02T23:53:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8486 23:52:51.76M 2015-11-02T23:53:06.122Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8489 23:52:51.96M 2015-11-02T23:53:06.323Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.601 1499.8494 23:52:52.18M 2015-11-02T23:53:06.527Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8506 23:52:52.37M 2015-11-02T23:53:06.733Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8512 23:52:52.57M 2015-11-02T23:53:06.938Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8518 23:52:52.78M 2015-11-02T23:53:07.138Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8524 23:52:52.97M 2015-11-02T23:53:07.338Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8527 23:52:53.19M 2015-11-02T23:53:07.543Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8531 23:52:53.39M 2015-11-02T23:53:07.748Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8542 23:52:53.59M 2015-11-02T23:53:07.948Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8545 23:52:53.79M 2015-11-02T23:53:08.153Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8561 23:52:54.01M 2015-11-02T23:53:08.358Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8538 23:52:54.20M 2015-11-02T23:53:08.578Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:52:54.40M 2015-11-02T23:53:08.763Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8544 23:52:54.62M 2015-11-02T23:53:08.963Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8550 23:52:54.80M 2015-11-02T23:53:09.168Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8551 23:52:55.02M 2015-11-02T23:53:09.368Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8546 23:52:55.22M 2015-11-02T23:53:09.573Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8538 23:52:55.42M 2015-11-02T23:53:09.778Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8525 23:52:55.62M 2015-11-02T23:53:09.978Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8527 23:52:55.82M 2015-11-02T23:53:10.183Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8524 23:52:56.04M 2015-11-02T23:53:10.383Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8527 23:52:56.24M 2015-11-02T23:53:10.588Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8529 23:52:56.43M 2015-11-02T23:53:10.838Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:52:56.63M 2015-11-02T23:53:10.993Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8534 23:52:56.88M 2015-11-02T23:53:11.198Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8540 23:52:57.05M 2015-11-02T23:53:11.403Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8545 23:52:57.25M 2015-11-02T23:53:11.603Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.602 1499.8549 23:52:57.45M 2015-11-02T23:53:11.808Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8547 23:52:57.65M 2015-11-02T23:53:12.048Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8551 23:52:57.85M 2015-11-02T23:53:12.213Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8557 23:52:58.07M 2015-11-02T23:53:12.418Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8555 23:52:58.27M 2015-11-02T23:53:12.618Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.468 34.602 1499.8499 23:52:58.47M 2015-11-02T23:53:12.823Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.469 34.603 1499.8494 23:52:58.66M 2015-11-02T23:53:13.043Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8505 23:52:58.86M 2015-11-02T23:53:13.228Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.603 1499.8503 23:52:59.10M 2015-11-02T23:53:13.433Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.604 1499.8500 23:52:59.28M 2015-11-02T23:53:13.633Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8497 23:52:59.48M 2015-11-02T23:53:13.838Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.469 34.604 1499.8499 23:52:59.68M 2015-11-02T23:53:14.043Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.469 34.604 1499.8486 23:52:59.88M 2015-11-02T23:53:14.243Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.469 34.603 1499.8488 23:53:00.10M 2015-11-02T23:53:14.448Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8495 23:53:00.30M 2015-11-02T23:53:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.603 1499.8502 23:53:00.49M 2015-11-02T23:53:14.853Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8505 23:53:00.69M 2015-11-02T23:53:15.053Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.602 1499.8513 23:53:00.89M 2015-11-02T23:53:15.258Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8527 23:53:01.11M 2015-11-02T23:53:15.463Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8534 23:53:01.31M 2015-11-02T23:53:15.663Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8535 23:53:01.51M 2015-11-02T23:53:15.888Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8536 23:53:01.71M 2015-11-02T23:53:16.068Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8535 23:53:01.91M 2015-11-02T23:53:16.273Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8535 23:53:02.13M 2015-11-02T23:53:16.478Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8529 23:53:02.32M 2015-11-02T23:53:16.678Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.602 1499.8518 23:53:02.52M 2015-11-02T23:53:16.883Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8519 23:53:02.72M 2015-11-02T23:53:17.083Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8521 23:53:02.92M 2015-11-02T23:53:17.288Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8525 23:53:03.14M 2015-11-02T23:53:17.508Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8530 23:53:03.34M 2015-11-02T23:53:17.698Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8528 23:53:03.55M 2015-11-02T23:53:17.898Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8533 23:53:03.74M 2015-11-02T23:53:18.098Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8534 23:53:03.94M 2015-11-02T23:53:18.303Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8540 23:53:04.15M 2015-11-02T23:53:18.508Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8542 23:53:04.35M 2015-11-02T23:53:18.708Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:53:04.55M 2015-11-02T23:53:18.913Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8553 23:53:04.75M 2015-11-02T23:53:19.113Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:53:04.95M 2015-11-02T23:53:19.318Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8550 23:53:05.17M 2015-11-02T23:53:19.523Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8542 23:53:05.37M 2015-11-02T23:53:19.728Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8550 23:53:05.57M 2015-11-02T23:53:19.928Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.602 1499.8563 23:53:05.77M 2015-11-02T23:53:20.133Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8558 23:53:05.97M 2015-11-02T23:53:20.333Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8546 23:53:06.19M 2015-11-02T23:53:20.538Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.602 1499.8553 23:53:06.39M 2015-11-02T23:53:20.738Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8558 23:53:06.58M 2015-11-02T23:53:20.943Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8557 23:53:06.78M 2015-11-02T23:53:21.143Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8550 23:53:07.00M 2015-11-02T23:53:21.368Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.605 1499.8542 23:53:07.20M 2015-11-02T23:53:21.548Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8534 23:53:07.40M 2015-11-02T23:53:21.758Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8524 23:53:07.60M 2015-11-02T23:53:21.978Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.470 34.604 1499.8521 23:53:07.80M 2015-11-02T23:53:22.163Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.605 1499.8534 23:53:08.04M 2015-11-02T23:53:22.363Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.605 1499.8547 23:53:08.22M 2015-11-02T23:53:22.568Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.603 1499.8557 23:53:08.42M 2015-11-02T23:53:22.773Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8552 23:53:08.61M 2015-11-02T23:53:22.973Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8544 23:53:08.81M 2015-11-02T23:53:23.178Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8540 23:53:09.03M 2015-11-02T23:53:23.378Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8530 23:53:09.23M 2015-11-02T23:53:23.583Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8521 23:53:09.43M 2015-11-02T23:53:23.783Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.602 1499.8517 23:53:09.63M 2015-11-02T23:53:23.988Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.601 1499.8502 23:53:09.83M 2015-11-02T23:53:24.193Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8507 23:53:10.05M 2015-11-02T23:53:24.393Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8502 23:53:10.24M 2015-11-02T23:53:24.598Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8506 23:53:10.44M 2015-11-02T23:53:24.803Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8517 23:53:10.64M 2015-11-02T23:53:25.003Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8523 23:53:10.84M 2015-11-02T23:53:25.208Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8523 23:53:11.06M 2015-11-02T23:53:25.408Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8530 23:53:11.26M 2015-11-02T23:53:25.608Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.603 1499.8528 23:53:11.46M 2015-11-02T23:53:25.813Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.604 1499.8531 23:53:11.66M 2015-11-02T23:53:26.068Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8488 23:53:11.86M 2015-11-02T23:53:26.223Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8489 23:53:12.12M 2015-11-02T23:53:26.443Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.467 34.600 1499.8501 23:53:12.27M 2015-11-02T23:53:26.628Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8500 23:53:12.49M 2015-11-02T23:53:26.833Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8505 23:53:12.67M 2015-11-02T23:53:27.033Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.601 1499.8510 23:53:12.87M 2015-11-02T23:53:27.238Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8512 23:53:13.09M 2015-11-02T23:53:27.438Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.601 1499.8516 23:53:13.29M 2015-11-02T23:53:27.643Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.468 34.601 1499.8518 23:53:13.49M 2015-11-02T23:53:27.849Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8517 23:53:13.69M 2015-11-02T23:53:28.049Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.602 1499.8524 23:53:13.89M 2015-11-02T23:53:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8524 23:53:14.11M 2015-11-02T23:53:28.454Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.604 1499.8533 23:53:14.30M 2015-11-02T23:53:28.659Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.471 34.604 1499.8536 23:53:14.50M 2015-11-02T23:53:28.858Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8538 23:53:14.70M 2015-11-02T23:53:29.064Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8539 23:53:14.90M 2015-11-02T23:53:29.269Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8539 23:53:15.12M 2015-11-02T23:53:29.473Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8539 23:53:15.32M 2015-11-02T23:53:29.674Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8534 23:53:15.52M 2015-11-02T23:53:29.878Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.471 34.605 1499.8528 23:53:15.72M 2015-11-02T23:53:30.079Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8531 23:53:15.92M 2015-11-02T23:53:30.284Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8523 23:53:16.14M 2015-11-02T23:53:30.489Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8516 23:53:16.34M 2015-11-02T23:53:30.688Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.602 1499.8518 23:53:16.53M 2015-11-02T23:53:30.909Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8517 23:53:16.73M 2015-11-02T23:53:31.139Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8513 23:53:16.95M 2015-11-02T23:53:31.299Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8510 23:53:17.19M 2015-11-02T23:53:31.504Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8566 23:53:17.35M 2015-11-02T23:53:31.704Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8573 23:53:17.55M 2015-11-02T23:53:31.909Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.474 34.607 1499.8586 23:53:17.75M 2015-11-02T23:53:32.114Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.607 1499.8604 23:53:17.95M 2015-11-02T23:53:32.314Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.475 34.607 1499.8599 23:53:18.17M 2015-11-02T23:53:32.514Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8612 23:53:18.36M 2015-11-02T23:53:32.729Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8624 23:53:18.56M 2015-11-02T23:53:32.924Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8632 23:53:18.76M 2015-11-02T23:53:33.124Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8621 23:53:18.96M 2015-11-02T23:53:33.329Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8610 23:53:19.18M 2015-11-02T23:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.475 34.607 1499.8604 23:53:19.38M 2015-11-02T23:53:33.734Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.604 1499.8564 23:53:19.58M 2015-11-02T23:53:33.939Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8562 23:53:19.78M 2015-11-02T23:53:34.139Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8590 23:53:20.00M 2015-11-02T23:53:34.344Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8586 23:53:20.19M 2015-11-02T23:53:34.549Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8582 23:53:20.39M 2015-11-02T23:53:34.749Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8574 23:53:20.59M 2015-11-02T23:53:34.954Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.603 1499.8586 23:53:20.79M 2015-11-02T23:53:35.159Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.602 1499.8600 23:53:21.01M 2015-11-02T23:53:35.374Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8615 23:53:21.21M 2015-11-02T23:53:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8621 23:53:21.42M 2015-11-02T23:53:35.764Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8611 23:53:21.61M 2015-11-02T23:53:35.969Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8618 23:53:21.81M 2015-11-02T23:53:36.219Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8615 23:53:22.03M 2015-11-02T23:53:36.374Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8611 23:53:22.27M 2015-11-02T23:53:36.574Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8600 23:53:22.42M 2015-11-02T23:53:36.779Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8597 23:53:22.62M 2015-11-02T23:53:36.979Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8590 23:53:22.82M 2015-11-02T23:53:37.184Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8574 23:53:23.04M 2015-11-02T23:53:37.389Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8578 23:53:23.24M 2015-11-02T23:53:37.594Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8583 23:53:23.44M 2015-11-02T23:53:37.794Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8542 23:53:23.64M 2015-11-02T23:53:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8538 23:53:23.84M 2015-11-02T23:53:38.199Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.603 1499.8533 23:53:24.06M 2015-11-02T23:53:38.404Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8522 23:53:24.25M 2015-11-02T23:53:38.609Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.601 1499.8508 23:53:24.45M 2015-11-02T23:53:38.809Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8501 23:53:24.65M 2015-11-02T23:53:39.009Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8488 23:53:24.85M 2015-11-02T23:53:39.214Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.598 1499.8475 23:53:25.07M 2015-11-02T23:53:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.468 34.601 1499.8512 23:53:25.27M 2015-11-02T23:53:39.624Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.601 1499.8510 23:53:25.47M 2015-11-02T23:53:39.844Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8502 23:53:25.67M 2015-11-02T23:53:40.029Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8511 23:53:25.88M 2015-11-02T23:53:40.229Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.600 1499.8518 23:53:26.09M 2015-11-02T23:53:40.434Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.600 1499.8519 23:53:26.28M 2015-11-02T23:53:40.639Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.601 1499.8527 23:53:26.48M 2015-11-02T23:53:40.839Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8538 23:53:26.68M 2015-11-02T23:53:41.044Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8540 23:53:26.88M 2015-11-02T23:53:41.294Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.602 1499.8539 23:53:27.10M 2015-11-02T23:53:41.449Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8531 23:53:27.35M 2015-11-02T23:53:41.654Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.604 1499.8529 23:53:27.50M 2015-11-02T23:53:41.854Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.471 34.604 1499.8524 23:53:27.70M 2015-11-02T23:53:42.059Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8529 23:53:27.90M 2015-11-02T23:53:42.259Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8519 23:53:28.11M 2015-11-02T23:53:42.464Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.477 34.611 1499.8589 23:53:28.31M 2015-11-02T23:53:42.669Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.484 34.618 1499.8684 23:53:28.51M 2015-11-02T23:53:42.869Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.485 34.618 1499.8689 23:53:28.71M 2015-11-02T23:53:43.074Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.485 34.618 1499.8691 23:53:28.91M 2015-11-02T23:53:43.274Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.617 1499.8682 23:53:29.13M 2015-11-02T23:53:43.488Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.617 1499.8674 23:53:29.33M 2015-11-02T23:53:43.684Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.618 1499.8679 23:53:29.53M 2015-11-02T23:53:43.884Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.484 34.617 1499.8674 23:53:29.73M 2015-11-02T23:53:44.089Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.483 34.616 1499.8667 23:53:29.92M 2015-11-02T23:53:44.304Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.482 34.615 1499.8667 23:53:30.14M 2015-11-02T23:53:44.494Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8669 23:53:30.36M 2015-11-02T23:53:44.694Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8676 23:53:30.54M 2015-11-02T23:53:44.904Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8683 23:53:30.74M 2015-11-02T23:53:45.104Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.612 1499.8687 23:53:30.94M 2015-11-02T23:53:45.304Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.611 1499.8683 23:53:31.16M 2015-11-02T23:53:45.509Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8677 23:53:31.36M 2015-11-02T23:53:45.714Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8669 23:53:31.56M 2015-11-02T23:53:45.914Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8658 23:53:31.76M 2015-11-02T23:53:46.119Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8646 23:53:31.95M 2015-11-02T23:53:46.324Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8628 23:53:32.17M 2015-11-02T23:53:46.524Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8615 23:53:32.38M 2015-11-02T23:53:46.769Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.604 1499.8604 23:53:32.57M 2015-11-02T23:53:46.969Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8586 23:53:32.77M 2015-11-02T23:53:47.134Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8571 23:53:32.97M 2015-11-02T23:53:47.368Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.605 1499.8561 23:53:33.19M 2015-11-02T23:53:47.539Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8546 23:53:33.39M 2015-11-02T23:53:47.768Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.605 1499.8553 23:53:33.59M 2015-11-02T23:53:47.949Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.606 1499.8555 23:53:33.79M 2015-11-02T23:53:48.149Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8555 23:53:34.01M 2015-11-02T23:53:48.354Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.608 1499.8585 23:53:34.21M 2015-11-02T23:53:48.554Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.609 1499.8602 23:53:34.40M 2015-11-02T23:53:48.775Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.609 1499.8605 23:53:34.60M 2015-11-02T23:53:48.959Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8611 23:53:34.82M 2015-11-02T23:53:49.164Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8568 23:53:35.02M 2015-11-02T23:53:49.364Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8577 23:53:35.22M 2015-11-02T23:53:49.570Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8591 23:53:35.42M 2015-11-02T23:53:49.774Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8585 23:53:35.62M 2015-11-02T23:53:49.974Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.605 1499.8578 23:53:35.82M 2015-11-02T23:53:50.179Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8569 23:53:36.03M 2015-11-02T23:53:50.385Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8556 23:53:36.23M 2015-11-02T23:53:50.584Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8555 23:53:36.43M 2015-11-02T23:53:50.789Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8540 23:53:36.63M 2015-11-02T23:53:50.989Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8536 23:53:36.83M 2015-11-02T23:53:51.194Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8534 23:53:37.05M 2015-11-02T23:53:51.399Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.598 1499.8508 23:53:37.25M 2015-11-02T23:53:51.599Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8563 23:53:37.45M 2015-11-02T23:53:51.805Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8577 23:53:37.65M 2015-11-02T23:53:52.004Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.602 1499.8544 23:53:37.85M 2015-11-02T23:53:52.210Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8541 23:53:38.06M 2015-11-02T23:53:52.415Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.602 1499.8552 23:53:38.26M 2015-11-02T23:53:52.619Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8549 23:53:38.46M 2015-11-02T23:53:52.820Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8604 23:53:38.66M 2015-11-02T23:53:53.020Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8604 23:53:38.86M 2015-11-02T23:53:53.245Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.475 34.608 1499.8589 23:53:39.08M 2015-11-02T23:53:53.430Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8583 23:53:39.30M 2015-11-02T23:53:53.630Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8594 23:53:39.48M 2015-11-02T23:53:53.835Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8590 23:53:39.67M 2015-11-02T23:53:54.040Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8580 23:53:39.88M 2015-11-02T23:53:54.240Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8616 23:53:40.10M 2015-11-02T23:53:54.445Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.609 1499.8617 23:53:40.29M 2015-11-02T23:53:54.645Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8618 23:53:40.49M 2015-11-02T23:53:54.851Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8606 23:53:40.69M 2015-11-02T23:53:55.055Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8610 23:53:40.89M 2015-11-02T23:53:55.255Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8610 23:53:41.11M 2015-11-02T23:53:55.460Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8613 23:53:41.31M 2015-11-02T23:53:55.660Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8624 23:53:41.51M 2015-11-02T23:53:55.865Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8616 23:53:41.70M 2015-11-02T23:53:56.065Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.475 34.607 1499.8615 23:53:41.90M 2015-11-02T23:53:56.270Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8624 23:53:42.12M 2015-11-02T23:53:56.520Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8557 23:53:42.32M 2015-11-02T23:53:56.680Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.468 34.600 1499.8547 23:53:42.57M 2015-11-02T23:53:56.880Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8531 23:53:42.72M 2015-11-02T23:53:57.085Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8547 23:53:42.92M 2015-11-02T23:53:57.285Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8550 23:53:43.14M 2015-11-02T23:53:57.490Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8547 23:53:43.34M 2015-11-02T23:53:57.710Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.604 1499.8539 23:53:43.54M 2015-11-02T23:53:57.895Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8538 23:53:43.75M 2015-11-02T23:53:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.476 34.609 1499.8595 23:53:43.94M 2015-11-02T23:53:58.300Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.609 1499.8594 23:53:44.15M 2015-11-02T23:53:58.505Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.476 34.609 1499.8593 23:53:44.35M 2015-11-02T23:53:58.705Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8594 23:53:44.55M 2015-11-02T23:53:58.910Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8597 23:53:44.75M 2015-11-02T23:53:59.115Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.610 1499.8607 23:53:44.95M 2015-11-02T23:53:59.320Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.477 34.610 1499.8607 23:53:45.17M 2015-11-02T23:53:59.520Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.610 1499.8606 23:53:45.37M 2015-11-02T23:53:59.725Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.476 34.609 1499.8578 23:53:45.57M 2015-11-02T23:53:59.925Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8566 23:53:45.77M