2015-11-02T23:52:00.125Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8568 23:51:45.96M 2015-11-02T23:52:00.330Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8574 23:51:46.18M 2015-11-02T23:52:00.531Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.605 1499.8578 23:51:46.38M 2015-11-02T23:52:00.735Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8580 23:51:46.57M 2015-11-02T23:52:00.940Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8580 23:51:46.77M 2015-11-02T23:52:01.140Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.607 1499.8585 23:51:46.97M 2015-11-02T23:52:01.345Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8563 23:51:47.19M 2015-11-02T23:52:01.565Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.606 1499.8568 23:51:47.39M 2015-11-02T23:52:01.750Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8536 23:51:47.61M 2015-11-02T23:52:01.955Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8524 23:51:47.79M 2015-11-02T23:52:02.160Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8521 23:51:48.01M 2015-11-02T23:52:02.360Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8556 23:51:48.21M 2015-11-02T23:52:02.560Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8557 23:51:48.41M 2015-11-02T23:52:02.765Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.607 1499.8560 23:51:48.60M 2015-11-02T23:52:02.971Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.473 34.607 1499.8552 23:51:48.81M 2015-11-02T23:52:03.170Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.474 34.608 1499.8560 23:51:49.02M 2015-11-02T23:52:03.375Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.475 34.609 1499.8571 23:51:49.22M 2015-11-02T23:52:03.580Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.476 34.610 1499.8580 23:51:49.42M 2015-11-02T23:52:03.780Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.470 34.605 1499.8521 23:51:49.62M 2015-11-02T23:52:03.985Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8497 23:51:49.82M 2015-11-02T23:52:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8486 23:51:50.04M 2015-11-02T23:52:04.390Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8479 23:51:50.24M 2015-11-02T23:52:04.595Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8478 23:51:50.44M 2015-11-02T23:52:04.808Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.467 34.602 1499.8475 23:51:50.64M 2015-11-02T23:52:05.000Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.467 34.601 1499.8483 23:51:50.83M 2015-11-02T23:52:05.200Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8478 23:51:51.05M 2015-11-02T23:52:05.405Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8477 23:51:51.25M 2015-11-02T23:52:05.610Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.466 34.601 1499.8468 23:51:51.45M 2015-11-02T23:52:05.815Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.474 34.608 1499.8549 23:51:51.65M 2015-11-02T23:52:06.030Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.471 34.606 1499.8529 23:51:51.85M 2015-11-02T23:52:06.215Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.471 34.605 1499.8519 23:51:52.08M 2015-11-02T23:52:06.420Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.470 34.605 1499.8511 23:51:52.27M 2015-11-02T23:52:06.625Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.470 34.604 1499.8505 23:51:52.47M 2015-11-02T23:52:06.825Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.469 34.604 1499.8511 23:51:52.67M 2015-11-02T23:52:07.030Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8506 23:51:52.86M 2015-11-02T23:52:07.230Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8510 23:51:53.08M 2015-11-02T23:52:07.435Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8507 23:51:53.28M 2015-11-02T23:52:07.635Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8514 23:51:53.48M 2015-11-02T23:52:07.840Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8523 23:51:53.68M 2015-11-02T23:52:08.045Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8525 23:51:53.88M 2015-11-02T23:52:08.253Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8524 23:51:54.10M 2015-11-02T23:52:08.455Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.470 34.603 1499.8528 23:51:54.30M 2015-11-02T23:52:08.655Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.604 1499.8540 23:51:54.50M 2015-11-02T23:52:08.855Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.470 34.604 1499.8540 23:51:54.70M 2015-11-02T23:52:09.060Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8535 23:51:54.89M 2015-11-02T23:52:09.260Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8525 23:51:55.11M 2015-11-02T23:52:09.465Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8512 23:51:55.31M 2015-11-02T23:52:09.670Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8499 23:51:55.51M 2015-11-02T23:52:09.870Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8500 23:51:55.71M 2015-11-02T23:52:10.075Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8513 23:51:55.91M 2015-11-02T23:52:10.280Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8524 23:51:56.13M 2015-11-02T23:52:10.500Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8528 23:51:56.33M 2015-11-02T23:52:10.685Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8525 23:51:56.54M 2015-11-02T23:52:10.890Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8523 23:51:56.73M 2015-11-02T23:52:11.090Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8519 23:51:56.92M 2015-11-02T23:52:11.290Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8517 23:51:57.14M 2015-11-02T23:52:11.495Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.471 34.604 1499.8524 23:51:57.34M 2015-11-02T23:52:11.700Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.604 1499.8519 23:51:57.54M 2015-11-02T23:52:11.900Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.604 1499.8518 23:51:57.74M 2015-11-02T23:52:12.105Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.604 1499.8523 23:51:57.94M 2015-11-02T23:52:12.310Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.604 1499.8542 23:51:58.16M 2015-11-02T23:52:12.510Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.605 1499.8561 23:51:58.36M 2015-11-02T23:52:12.715Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8560 23:51:58.56M 2015-11-02T23:52:12.920Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8555 23:51:58.75M 2015-11-02T23:52:13.120Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8551 23:51:58.96M 2015-11-02T23:52:13.320Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.605 1499.8542 23:51:59.17M 2015-11-02T23:52:13.525Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.472 34.605 1499.8545 23:51:59.37M 2015-11-02T23:52:13.731Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8545 23:51:59.57M 2015-11-02T23:52:13.931Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.473 34.607 1499.8539 23:51:59.77M 2015-11-02T23:52:14.135Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.473 34.607 1499.8542 23:51:59.97M 2015-11-02T23:52:14.340Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.607 1499.8545 23:52:00.19M 2015-11-02T23:52:14.540Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8534 23:52:00.39M 2015-11-02T23:52:14.740Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8541 23:52:00.59M 2015-11-02T23:52:14.965Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8552 23:52:00.78M 2015-11-02T23:52:15.150Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8568 23:52:01.02M 2015-11-02T23:52:15.355Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8567 23:52:01.20M 2015-11-02T23:52:15.555Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8577 23:52:01.40M 2015-11-02T23:52:15.760Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8571 23:52:01.60M 2015-11-02T23:52:15.965Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.608 1499.8562 23:52:01.80M 2015-11-02T23:52:16.165Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8572 23:52:02.02M 2015-11-02T23:52:16.365Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.608 1499.8584 23:52:02.22M 2015-11-02T23:52:16.608Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8585 23:52:02.41M 2015-11-02T23:52:16.775Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8582 23:52:02.62M 2015-11-02T23:52:16.975Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.607 1499.8591 23:52:02.82M 2015-11-02T23:52:17.181Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.607 1499.8589 23:52:03.03M 2015-11-02T23:52:17.386Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8583 23:52:03.23M 2015-11-02T23:52:17.586Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.606 1499.8579 23:52:03.43M 2015-11-02T23:52:17.791Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.606 1499.8579 23:52:03.63M 2015-11-02T23:52:17.991Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8530 23:52:03.83M 2015-11-02T23:52:18.195Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8525 23:52:04.05M 2015-11-02T23:52:18.395Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8528 23:52:04.25M 2015-11-02T23:52:18.600Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.602 1499.8510 23:52:04.44M 2015-11-02T23:52:18.805Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.602 1499.8510 23:52:04.64M 2015-11-02T23:52:19.005Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8516 23:52:04.84M 2015-11-02T23:52:19.205Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8516 23:52:05.06M 2015-11-02T23:52:19.436Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8518 23:52:05.26M 2015-11-02T23:52:19.615Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8522 23:52:05.48M 2015-11-02T23:52:19.821Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8518 23:52:05.66M 2015-11-02T23:52:20.026Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8555 23:52:05.86M 2015-11-02T23:52:20.225Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:52:06.08M 2015-11-02T23:52:20.431Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8555 23:52:06.28M 2015-11-02T23:52:20.636Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8556 23:52:06.48M 2015-11-02T23:52:20.836Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8553 23:52:06.68M 2015-11-02T23:52:21.036Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8547 23:52:06.87M 2015-11-02T23:52:21.241Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8547 23:52:07.09M 2015-11-02T23:52:21.446Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8553 23:52:07.29M 2015-11-02T23:52:21.651Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.603 1499.8551 23:52:07.49M 2015-11-02T23:52:21.846Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.603 1499.8555 23:52:07.69M 2015-11-02T23:52:22.051Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.603 1499.8551 23:52:07.89M 2015-11-02T23:52:22.256Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.603 1499.8546 23:52:08.11M 2015-11-02T23:52:22.461Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8545 23:52:08.31M 2015-11-02T23:52:22.666Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.603 1499.8533 23:52:08.51M 2015-11-02T23:52:22.866Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8523 23:52:08.71M 2015-11-02T23:52:23.088Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.605 1499.8539 23:52:08.90M 2015-11-02T23:52:23.271Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8531 23:52:09.12M 2015-11-02T23:52:23.476Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8518 23:52:09.32M 2015-11-02T23:52:23.681Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8502 23:52:09.52M 2015-11-02T23:52:23.901Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.605 1499.8511 23:52:09.72M 2015-11-02T23:52:24.086Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.466 34.600 1499.8472 23:52:09.94M 2015-11-02T23:52:24.286Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.603 1499.8514 23:52:10.14M 2015-11-02T23:52:24.491Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.603 1499.8523 23:52:10.34M 2015-11-02T23:52:24.696Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.603 1499.8531 23:52:10.54M 2015-11-02T23:52:24.896Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.603 1499.8529 23:52:10.73M 2015-11-02T23:52:25.101Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8540 23:52:10.93M 2015-11-02T23:52:25.301Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8552 23:52:11.15M 2015-11-02T23:52:25.506Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8557 23:52:11.35M 2015-11-02T23:52:25.711Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8566 23:52:11.55M 2015-11-02T23:52:25.911Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8573 23:52:11.75M 2015-11-02T23:52:26.116Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8578 23:52:11.95M 2015-11-02T23:52:26.316Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8589 23:52:12.17M 2015-11-02T23:52:26.521Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8608 23:52:12.37M 2015-11-02T23:52:26.721Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.609 1499.8621 23:52:12.56M 2015-11-02T23:52:26.926Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.477 34.610 1499.8627 23:52:12.76M 2015-11-02T23:52:27.131Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.477 34.610 1499.8627 23:52:12.96M 2015-11-02T23:52:27.331Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.603 1499.8547 23:52:13.18M 2015-11-02T23:52:27.568Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.602 1499.8538 23:52:13.38M 2015-11-02T23:52:27.736Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.468 34.601 1499.8527 23:52:13.58M 2015-11-02T23:52:27.941Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8507 23:52:13.78M 2015-11-02T23:52:28.146Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.465 34.599 1499.8481 23:52:14.00M 2015-11-02T23:52:28.366Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.463 34.597 1499.8452 23:52:14.20M 2015-11-02T23:52:28.551Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.461 34.595 1499.8425 23:52:14.41M 2015-11-02T23:52:28.756Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.459 34.594 1499.8401 23:52:14.59M 2015-11-02T23:52:28.956Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.459 34.594 1499.8403 23:52:14.79M 2015-11-02T23:52:29.156Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.459 34.594 1499.8407 23:52:15.01M 2015-11-02T23:52:29.366Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.461 34.595 1499.8414 23:52:15.21M 2015-11-02T23:52:29.566Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8489 23:52:15.41M 2015-11-02T23:52:29.771Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8495 23:52:15.61M 2015-11-02T23:52:29.971Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8503 23:52:15.81M 2015-11-02T23:52:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8546 23:52:16.03M 2015-11-02T23:52:30.376Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8551 23:52:16.23M 2015-11-02T23:52:30.581Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8564 23:52:16.43M 2015-11-02T23:52:30.786Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 23:52:16.62M 2015-11-02T23:52:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.475 34.608 1499.8589 23:52:16.82M 2015-11-02T23:52:31.191Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.609 1499.8590 23:52:17.04M 2015-11-02T23:52:31.396Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.609 1499.8580 23:52:17.24M 2015-11-02T23:52:31.596Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8588 23:52:17.44M 2015-11-02T23:52:31.801Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8589 23:52:17.64M 2015-11-02T23:52:32.002Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.610 1499.8590 23:52:17.84M 2015-11-02T23:52:32.209Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.605 1499.8540 23:52:18.06M 2015-11-02T23:52:32.406Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8529 23:52:18.26M 2015-11-02T23:52:32.611Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8530 23:52:18.46M 2015-11-02T23:52:32.831Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.471 34.605 1499.8527 23:52:18.66M 2015-11-02T23:52:33.016Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.471 34.605 1499.8514 23:52:18.87M 2015-11-02T23:52:33.221Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.471 34.606 1499.8524 23:52:19.07M 2015-11-02T23:52:33.426Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8527 23:52:19.27M 2015-11-02T23:52:33.626Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.472 34.606 1499.8521 23:52:19.47M 2015-11-02T23:52:33.826Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8557 23:52:19.67M 2015-11-02T23:52:34.031Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8560 23:52:19.87M 2015-11-02T23:52:34.236Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8561 23:52:20.09M 2015-11-02T23:52:34.441Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.609 1499.8574 23:52:20.29M 2015-11-02T23:52:34.641Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.610 1499.8571 23:52:20.49M 2015-11-02T23:52:34.846Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.475 34.610 1499.8562 23:52:20.68M 2015-11-02T23:52:35.046Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.475 34.610 1499.8566 23:52:20.88M 2015-11-02T23:52:35.252Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.475 34.610 1499.8566 23:52:21.10M 2015-11-02T23:52:35.456Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.475 34.609 1499.8555 23:52:21.30M 2015-11-02T23:52:35.656Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8552 23:52:21.50M 2015-11-02T23:52:35.856Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8553 23:52:21.70M 2015-11-02T23:52:36.061Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8553 23:52:21.90M 2015-11-02T23:52:36.266Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8555 23:52:22.12M 2015-11-02T23:52:36.471Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8516 23:52:22.32M 2015-11-02T23:52:36.671Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8522 23:52:22.52M 2015-11-02T23:52:36.876Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8491 23:52:22.71M 2015-11-02T23:52:37.089Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.598 1499.8508 23:52:22.91M 2015-11-02T23:52:37.297Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.599 1499.8517 23:52:23.13M 2015-11-02T23:52:37.481Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8523 23:52:23.35M 2015-11-02T23:52:37.686Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8539 23:52:23.53M 2015-11-02T23:52:37.891Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8551 23:52:23.73M 2015-11-02T23:52:38.091Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.601 1499.8557 23:52:23.93M 2015-11-02T23:52:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8550 23:52:24.15M 2015-11-02T23:52:38.716Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.600 1499.8544 23:52:24.35M 2015-11-02T23:52:38.716Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8530 23:52:24.64M 2015-11-02T23:52:38.921Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.598 1499.8514 23:52:24.76M 2015-11-02T23:52:39.121Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8558 23:52:24.96M 2015-11-02T23:52:39.321Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8572 23:52:25.17M 2015-11-02T23:52:39.526Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8584 23:52:25.37M 2015-11-02T23:52:39.726Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.605 1499.8595 23:52:25.57M 2015-11-02T23:52:39.931Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8600 23:52:25.77M 2015-11-02T23:52:40.136Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8571 23:52:25.97M 2015-11-02T23:52:40.382Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8568 23:52:26.19M 2015-11-02T23:52:40.541Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8567 23:52:26.43M 2015-11-02T23:52:40.741Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.605 1499.8557 23:52:26.58M 2015-11-02T23:52:40.946Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.604 1499.8556 23:52:26.78M 2015-11-02T23:52:41.151Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.605 1499.8568 23:52:27.00M 2015-11-02T23:52:41.351Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8569 23:52:27.20M 2015-11-02T23:52:41.556Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8571 23:52:27.40M 2015-11-02T23:52:41.777Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8571 23:52:27.60M 2015-11-02T23:52:41.962Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8546 23:52:27.82M 2015-11-02T23:52:42.167Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8541 23:52:28.02M 2015-11-02T23:52:42.367Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8541 23:52:28.22M 2015-11-02T23:52:42.572Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8544 23:52:28.42M 2015-11-02T23:52:42.772Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.603 1499.8542 23:52:28.61M 2015-11-02T23:52:42.977Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.469 34.603 1499.8529 23:52:28.81M 2015-11-02T23:52:43.182Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8539 23:52:29.03M 2015-11-02T23:52:43.382Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.602 1499.8551 23:52:29.23M 2015-11-02T23:52:43.587Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8569 23:52:29.43M 2015-11-02T23:52:43.808Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:52:29.63M 2015-11-02T23:52:43.992Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:52:29.83M 2015-11-02T23:52:44.197Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:52:30.05M 2015-11-02T23:52:44.397Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8572 23:52:30.25M 2015-11-02T23:52:44.602Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8571 23:52:30.45M 2015-11-02T23:52:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.604 1499.8571 23:52:30.64M 2015-11-02T23:52:45.007Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8579 23:52:30.84M 2015-11-02T23:52:45.207Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.603 1499.8582 23:52:31.06M 2015-11-02T23:52:45.457Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8583 23:52:31.26M 2015-11-02T23:52:45.617Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8577 23:52:31.50M 2015-11-02T23:52:45.817Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8574 23:52:31.66M 2015-11-02T23:52:46.022Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8584 23:52:31.86M 2015-11-02T23:52:46.242Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8567 23:52:32.08M 2015-11-02T23:52:46.427Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8564 23:52:32.29M 2015-11-02T23:52:46.632Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8553 23:52:32.47M 2015-11-02T23:52:46.837Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.605 1499.8547 23:52:32.68M 2015-11-02T23:52:47.037Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.472 34.605 1499.8539 23:52:32.88M 2015-11-02T23:52:47.242Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.605 1499.8540 23:52:33.09M 2015-11-02T23:52:47.442Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8535 23:52:33.29M 2015-11-02T23:52:47.647Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.607 1499.8535 23:52:33.49M 2015-11-02T23:52:47.852Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.608 1499.8550 23:52:33.69M 2015-11-02T23:52:48.057Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.608 1499.8547 23:52:33.89M 2015-11-02T23:52:48.257Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.473 34.608 1499.8536 23:52:34.11M 2015-11-02T23:52:48.457Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.473 34.607 1499.8529 23:52:34.31M 2015-11-02T23:52:48.662Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.473 34.607 1499.8528 23:52:34.51M 2015-11-02T23:52:48.867Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.607 1499.8525 23:52:34.70M 2015-11-02T23:52:49.067Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.607 1499.8523 23:52:34.90M 2015-11-02T23:52:49.267Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8521 23:52:35.12M 2015-11-02T23:52:49.472Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8518 23:52:35.32M 2015-11-02T23:52:49.677Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.471 34.606 1499.8518 23:52:35.52M 2015-11-02T23:52:49.882Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8518 23:52:35.72M 2015-11-02T23:52:50.082Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8519 23:52:35.92M 2015-11-02T23:52:50.287Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.606 1499.8530 23:52:36.14M 2015-11-02T23:52:50.537Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8571 23:52:36.34M 2015-11-02T23:52:50.707Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8569 23:52:36.58M 2015-11-02T23:52:50.897Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8564 23:52:36.75M 2015-11-02T23:52:51.097Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8574 23:52:36.93M 2015-11-02T23:52:51.302Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8579 23:52:37.15M 2015-11-02T23:52:51.502Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8574 23:52:37.35M 2015-11-02T23:52:51.707Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8585 23:52:37.55M 2015-11-02T23:52:51.907Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.466 34.598 1499.8546 23:52:37.75M 2015-11-02T23:52:52.112Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8535 23:52:37.95M 2015-11-02T23:52:52.317Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.465 34.597 1499.8523 23:52:38.16M 2015-11-02T23:52:52.522Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.464 34.597 1499.8506 23:52:38.37M 2015-11-02T23:52:52.722Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.596 1499.8496 23:52:38.57M 2015-11-02T23:52:52.927Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.463 34.596 1499.8486 23:52:38.76M 2015-11-02T23:52:53.127Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.463 34.596 1499.8475 23:52:38.96M 2015-11-02T23:52:53.332Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.462 34.595 1499.8456 23:52:39.18M 2015-11-02T23:52:53.540Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8480 23:52:39.38M 2015-11-02T23:52:53.737Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.464 34.598 1499.8475 23:52:39.58M 2015-11-02T23:52:53.937Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.599 1499.8469 23:52:39.78M 2015-11-02T23:52:54.142Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8480 23:52:40.00M 2015-11-02T23:52:54.347Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.466 34.600 1499.8486 23:52:40.20M 2015-11-02T23:52:54.547Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.467 34.600 1499.8492 23:52:40.40M 2015-11-02T23:52:54.752Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.467 34.602 1499.8470 23:52:40.59M 2015-11-02T23:52:54.957Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.603 1499.8491 23:52:40.79M 2015-11-02T23:52:55.172Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8497 23:52:41.01M 2015-11-02T23:52:55.362Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.603 1499.8502 23:52:41.23M 2015-11-02T23:52:55.612Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.475 34.609 1499.8583 23:52:41.41M 2015-11-02T23:52:55.767Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.609 1499.8582 23:52:41.66M 2015-11-02T23:52:55.967Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.475 34.609 1499.8585 23:52:41.81M 2015-11-02T23:52:56.172Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.475 34.609 1499.8579 23:52:42.03M 2015-11-02T23:52:56.377Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.608 1499.8572 23:52:42.23M 2015-11-02T23:52:56.577Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8564 23:52:42.43M 2015-11-02T23:52:56.782Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.607 1499.8569 23:52:42.62M 2015-11-02T23:52:56.987Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.608 1499.8585 23:52:42.82M 2015-11-02T23:52:57.187Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8584 23:52:43.04M 2015-11-02T23:52:57.392Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8585 23:52:43.24M 2015-11-02T23:52:57.592Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8593 23:52:43.44M 2015-11-02T23:52:57.797Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.473 34.605 1499.8586 23:52:43.64M 2015-11-02T23:52:57.997Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8572 23:52:43.84M 2015-11-02T23:52:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8557 23:52:44.05M 2015-11-02T23:52:58.407Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8569 23:52:44.26M 2015-11-02T23:52:58.612Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8513 23:52:44.46M 2015-11-02T23:52:58.812Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.599 1499.8516 23:52:44.66M 2015-11-02T23:52:59.017Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8534 23:52:44.85M 2015-11-02T23:52:59.217Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8549 23:52:45.07M 2015-11-02T23:52:59.422Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8556 23:52:45.27M 2015-11-02T23:52:59.642Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.469 34.603 1499.8488 23:52:45.47M 2015-11-02T23:52:59.827Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.609 1499.8569 23:52:45.69M