2015-11-02T23:51:00.027Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.471 34.602 1499.8585 23:50:45.86M 2015-11-02T23:51:00.232Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8590 23:50:46.08M 2015-11-02T23:51:00.437Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.472 34.603 1499.8586 23:50:46.28M 2015-11-02T23:51:00.637Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.472 34.603 1499.8580 23:50:46.48M 2015-11-02T23:51:00.842Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.603 1499.8593 23:50:46.68M 2015-11-02T23:51:01.047Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.603 1499.8583 23:50:46.88M 2015-11-02T23:51:01.247Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8582 23:50:47.10M 2015-11-02T23:51:01.452Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8569 23:50:47.30M 2015-11-02T23:51:01.657Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8562 23:50:47.49M 2015-11-02T23:51:01.857Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8551 23:50:47.69M 2015-11-02T23:51:02.062Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8549 23:50:47.89M 2015-11-02T23:51:02.262Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8546 23:50:48.11M 2015-11-02T23:51:02.467Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8527 23:50:48.31M 2015-11-02T23:51:02.672Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.599 1499.8506 23:50:48.51M 2015-11-02T23:51:02.872Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.599 1499.8501 23:50:48.71M 2015-11-02T23:51:03.072Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8494 23:50:48.91M 2015-11-02T23:51:03.277Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8491 23:50:49.12M 2015-11-02T23:51:03.497Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8491 23:50:49.32M 2015-11-02T23:51:03.682Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8499 23:50:49.54M 2015-11-02T23:51:03.887Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.599 1499.8496 23:50:49.72M 2015-11-02T23:51:04.092Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.465 34.598 1499.8506 23:50:49.92M 2015-11-02T23:51:04.292Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8507 23:50:50.14M 2015-11-02T23:51:04.528Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8511 23:50:50.34M 2015-11-02T23:51:04.697Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.466 34.598 1499.8523 23:50:50.54M 2015-11-02T23:51:04.902Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.598 1499.8531 23:50:50.74M 2015-11-02T23:51:05.107Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8544 23:50:50.94M 2015-11-02T23:51:05.302Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8558 23:50:51.16M 2015-11-02T23:51:05.512Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.469 34.601 1499.8575 23:50:51.35M 2015-11-02T23:51:05.717Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.468 34.600 1499.8571 23:50:51.55M 2015-11-02T23:51:05.917Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.468 34.600 1499.8569 23:50:51.75M 2015-11-02T23:51:06.122Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.467 34.599 1499.8563 23:50:51.95M 2015-11-02T23:51:06.327Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.467 34.599 1499.8564 23:50:52.17M 2015-11-02T23:51:06.527Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8568 23:50:52.37M 2015-11-02T23:51:06.727Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8567 23:50:52.57M 2015-11-02T23:51:06.932Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.467 34.599 1499.8560 23:50:52.77M 2015-11-02T23:51:07.137Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.467 34.599 1499.8558 23:50:52.97M 2015-11-02T23:51:07.338Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8555 23:50:53.19M 2015-11-02T23:51:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8563 23:50:53.38M 2015-11-02T23:51:07.743Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8557 23:50:53.58M 2015-11-02T23:51:07.963Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8552 23:50:53.78M 2015-11-02T23:51:08.152Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.602 1499.8556 23:50:54.02M 2015-11-02T23:51:08.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8566 23:50:54.20M 2015-11-02T23:51:08.558Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8574 23:50:54.40M 2015-11-02T23:51:08.757Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:50:54.60M 2015-11-02T23:51:08.963Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8584 23:50:54.80M 2015-11-02T23:51:09.167Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.603 1499.8596 23:50:55.02M 2015-11-02T23:51:09.367Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8601 23:50:55.22M 2015-11-02T23:51:09.573Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8599 23:50:55.41M 2015-11-02T23:51:09.778Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8605 23:50:55.61M 2015-11-02T23:51:09.978Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8656 23:50:55.81M 2015-11-02T23:51:10.183Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.477 34.608 1499.8657 23:50:56.03M 2015-11-02T23:51:10.383Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.608 1499.8661 23:50:56.23M 2015-11-02T23:51:10.588Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8662 23:50:56.43M 2015-11-02T23:51:10.788Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.609 1499.8662 23:50:56.63M 2015-11-02T23:51:10.993Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8650 23:50:56.83M 2015-11-02T23:51:11.193Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8651 23:50:57.05M 2015-11-02T23:51:11.403Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8645 23:50:57.24M 2015-11-02T23:51:11.603Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.602 1499.8574 23:50:57.44M 2015-11-02T23:51:11.808Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.601 1499.8564 23:50:57.64M 2015-11-02T23:51:12.008Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8544 23:50:57.84M 2015-11-02T23:51:12.213Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8539 23:50:58.06M 2015-11-02T23:51:12.433Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8527 23:50:58.26M 2015-11-02T23:51:12.618Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8530 23:50:58.47M 2015-11-02T23:51:12.823Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.601 1499.8539 23:50:58.66M 2015-11-02T23:51:13.023Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.602 1499.8550 23:50:58.86M 2015-11-02T23:51:13.228Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.470 34.602 1499.8552 23:50:59.07M 2015-11-02T23:51:13.428Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8552 23:50:59.27M 2015-11-02T23:51:13.633Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8549 23:50:59.47M 2015-11-02T23:51:13.833Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8552 23:50:59.67M 2015-11-02T23:51:14.038Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8557 23:50:59.87M 2015-11-02T23:51:14.238Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:51:00.09M 2015-11-02T23:51:14.443Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8564 23:51:00.29M 2015-11-02T23:51:14.648Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8558 23:51:00.49M 2015-11-02T23:51:14.853Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.603 1499.8563 23:51:00.69M 2015-11-02T23:51:15.053Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:51:00.89M 2015-11-02T23:51:15.258Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:51:01.11M 2015-11-02T23:51:15.458Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8561 23:51:01.30M 2015-11-02T23:51:15.663Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8568 23:51:01.50M 2015-11-02T23:51:15.868Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.603 1499.8571 23:51:01.70M 2015-11-02T23:51:16.068Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8590 23:51:01.90M 2015-11-02T23:51:16.273Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8589 23:51:02.12M 2015-11-02T23:51:16.473Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8585 23:51:02.32M 2015-11-02T23:51:16.678Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.601 1499.8579 23:51:02.52M 2015-11-02T23:51:16.898Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8568 23:51:02.72M 2015-11-02T23:51:17.083Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.601 1499.8547 23:51:02.93M 2015-11-02T23:51:17.288Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8524 23:51:03.13M 2015-11-02T23:51:17.488Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8551 23:51:03.33M 2015-11-02T23:51:17.688Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8541 23:51:03.53M 2015-11-02T23:51:17.898Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8539 23:51:03.73M 2015-11-02T23:51:18.098Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8550 23:51:03.93M 2015-11-02T23:51:18.298Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8562 23:51:04.15M 2015-11-02T23:51:18.508Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.605 1499.8563 23:51:04.35M 2015-11-02T23:51:18.703Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.472 34.605 1499.8569 23:51:04.55M 2015-11-02T23:51:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.606 1499.8574 23:51:04.74M 2015-11-02T23:51:19.113Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8572 23:51:04.95M 2015-11-02T23:51:19.313Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8569 23:51:05.17M 2015-11-02T23:51:19.518Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8560 23:51:05.36M 2015-11-02T23:51:19.723Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8556 23:51:05.56M 2015-11-02T23:51:19.928Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8558 23:51:05.76M 2015-11-02T23:51:20.128Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8569 23:51:05.96M 2015-11-02T23:51:20.328Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8569 23:51:06.18M 2015-11-02T23:51:20.533Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8567 23:51:06.38M 2015-11-02T23:51:20.738Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8569 23:51:06.58M 2015-11-02T23:51:20.938Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8572 23:51:06.77M 2015-11-02T23:51:21.143Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8578 23:51:06.97M 2015-11-02T23:51:21.363Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8575 23:51:07.19M 2015-11-02T23:51:21.548Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8567 23:51:07.41M 2015-11-02T23:51:21.753Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8556 23:51:07.59M 2015-11-02T23:51:21.964Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8547 23:51:07.79M 2015-11-02T23:51:22.158Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.604 1499.8539 23:51:08.01M 2015-11-02T23:51:22.358Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.604 1499.8546 23:51:08.21M 2015-11-02T23:51:22.563Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8552 23:51:08.41M 2015-11-02T23:51:22.768Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8558 23:51:08.61M 2015-11-02T23:51:22.973Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8571 23:51:08.81M 2015-11-02T23:51:23.173Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8564 23:51:09.03M 2015-11-02T23:51:23.378Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8572 23:51:09.22M 2015-11-02T23:51:23.583Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8580 23:51:09.42M 2015-11-02T23:51:23.783Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.605 1499.8593 23:51:09.62M 2015-11-02T23:51:23.988Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8586 23:51:09.82M 2015-11-02T23:51:24.188Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:51:10.04M 2015-11-02T23:51:24.393Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8551 23:51:10.24M 2015-11-02T23:51:24.593Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.602 1499.8552 23:51:10.44M 2015-11-02T23:51:24.798Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8562 23:51:10.63M 2015-11-02T23:51:25.003Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8567 23:51:10.83M 2015-11-02T23:51:25.208Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8563 23:51:11.06M 2015-11-02T23:51:25.408Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 23:51:11.26M 2015-11-02T23:51:25.613Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 23:51:11.45M 2015-11-02T23:51:25.833Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.600 1499.8558 23:51:11.65M 2015-11-02T23:51:26.018Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8551 23:51:11.87M 2015-11-02T23:51:26.223Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8550 23:51:12.07M 2015-11-02T23:51:26.423Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8555 23:51:12.27M 2015-11-02T23:51:26.628Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8544 23:51:12.47M 2015-11-02T23:51:26.828Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8542 23:51:12.67M 2015-11-02T23:51:27.033Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8545 23:51:12.87M 2015-11-02T23:51:27.233Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8540 23:51:13.09M 2015-11-02T23:51:27.438Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8545 23:51:13.28M 2015-11-02T23:51:27.643Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8538 23:51:13.48M 2015-11-02T23:51:27.843Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8544 23:51:13.68M 2015-11-02T23:51:28.048Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8535 23:51:13.88M 2015-11-02T23:51:28.248Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8539 23:51:14.10M 2015-11-02T23:51:28.453Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8549 23:51:14.30M 2015-11-02T23:51:28.658Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8553 23:51:14.50M 2015-11-02T23:51:28.858Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8549 23:51:14.70M 2015-11-02T23:51:29.058Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.468 34.600 1499.8550 23:51:14.89M 2015-11-02T23:51:29.263Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8549 23:51:15.11M 2015-11-02T23:51:29.468Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.600 1499.8538 23:51:15.31M 2015-11-02T23:51:29.673Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8530 23:51:15.51M 2015-11-02T23:51:29.873Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.601 1499.8547 23:51:15.71M 2015-11-02T23:51:30.079Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8553 23:51:15.91M 2015-11-02T23:51:30.298Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8564 23:51:16.13M 2015-11-02T23:51:30.483Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8538 23:51:16.34M 2015-11-02T23:51:30.683Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8575 23:51:16.53M 2015-11-02T23:51:30.893Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.602 1499.8586 23:51:16.72M 2015-11-02T23:51:31.093Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8605 23:51:16.93M 2015-11-02T23:51:31.294Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8590 23:51:17.14M 2015-11-02T23:51:31.498Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8571 23:51:17.34M 2015-11-02T23:51:31.703Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8555 23:51:17.54M 2015-11-02T23:51:31.903Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8545 23:51:17.74M 2015-11-02T23:51:32.108Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.603 1499.8531 23:51:17.94M 2015-11-02T23:51:32.313Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8514 23:51:18.16M 2015-11-02T23:51:32.514Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8511 23:51:18.36M 2015-11-02T23:51:32.719Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8512 23:51:18.56M 2015-11-02T23:51:32.924Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8518 23:51:18.76M 2015-11-02T23:51:33.124Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8506 23:51:18.96M 2015-11-02T23:51:33.324Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.605 1499.8558 23:51:19.18M 2015-11-02T23:51:33.529Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.605 1499.8557 23:51:19.37M 2015-11-02T23:51:33.734Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.601 1499.8490 23:51:19.57M 2015-11-02T23:51:33.934Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8477 23:51:19.77M 2015-11-02T23:51:34.139Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.603 1499.8505 23:51:19.97M 2015-11-02T23:51:34.339Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8517 23:51:20.19M 2015-11-02T23:51:34.544Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8521 23:51:20.39M 2015-11-02T23:51:34.764Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8540 23:51:20.59M 2015-11-02T23:51:34.949Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8555 23:51:20.80M 2015-11-02T23:51:35.154Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8573 23:51:21.00M 2015-11-02T23:51:35.359Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.602 1499.8549 23:51:21.21M 2015-11-02T23:51:35.559Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8594 23:51:21.41M 2015-11-02T23:51:35.759Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8595 23:51:21.60M 2015-11-02T23:51:35.969Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8578 23:51:21.80M 2015-11-02T23:51:36.169Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:51:22.02M 2015-11-02T23:51:36.369Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.604 1499.8567 23:51:22.22M 2015-11-02T23:51:36.574Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8572 23:51:22.42M 2015-11-02T23:51:36.779Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8580 23:51:22.62M 2015-11-02T23:51:36.979Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8580 23:51:22.82M 2015-11-02T23:51:37.184Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8588 23:51:23.03M 2015-11-02T23:51:37.384Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.598 1499.8516 23:51:23.24M 2015-11-02T23:51:37.589Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.465 34.598 1499.8500 23:51:23.43M 2015-11-02T23:51:37.808Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8495 23:51:23.63M 2015-11-02T23:51:37.994Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.464 34.597 1499.8483 23:51:23.83M 2015-11-02T23:51:38.199Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.597 1499.8466 23:51:24.05M 2015-11-02T23:51:38.399Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.463 34.597 1499.8461 23:51:24.25M 2015-11-02T23:51:38.604Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.463 34.597 1499.8458 23:51:24.45M 2015-11-02T23:51:38.809Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.464 34.598 1499.8464 23:51:24.65M 2015-11-02T23:51:39.009Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.466 34.600 1499.8491 23:51:24.85M 2015-11-02T23:51:39.229Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.467 34.601 1499.8501 23:51:25.06M 2015-11-02T23:51:39.414Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.467 34.601 1499.8511 23:51:25.28M 2015-11-02T23:51:39.619Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.468 34.602 1499.8521 23:51:25.46M 2015-11-02T23:51:39.824Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.468 34.602 1499.8523 23:51:25.66M 2015-11-02T23:51:40.024Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.469 34.602 1499.8531 23:51:25.86M 2015-11-02T23:51:40.249Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.470 34.603 1499.8545 23:51:26.08M 2015-11-02T23:51:40.434Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8563 23:51:26.28M 2015-11-02T23:51:40.634Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.472 34.605 1499.8582 23:51:26.48M 2015-11-02T23:51:40.839Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8595 23:51:26.68M 2015-11-02T23:51:41.044Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8606 23:51:26.87M 2015-11-02T23:51:41.244Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8582 23:51:27.09M 2015-11-02T23:51:41.449Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.605 1499.8590 23:51:27.29M 2015-11-02T23:51:41.649Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8621 23:51:27.49M 2015-11-02T23:51:41.854Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8630 23:51:27.69M 2015-11-02T23:51:42.054Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8634 23:51:27.89M 2015-11-02T23:51:42.259Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8625 23:51:28.11M 2015-11-02T23:51:42.464Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8610 23:51:28.31M 2015-11-02T23:51:42.664Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.602 1499.8557 23:51:28.51M 2015-11-02T23:51:42.869Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8544 23:51:28.71M 2015-11-02T23:51:43.074Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.599 1499.8523 23:51:28.90M 2015-11-02T23:51:43.288Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8533 23:51:29.13M 2015-11-02T23:51:43.479Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.468 34.600 1499.8542 23:51:29.32M 2015-11-02T23:51:43.699Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8556 23:51:29.52M 2015-11-02T23:51:43.884Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.602 1499.8567 23:51:29.74M 2015-11-02T23:51:44.084Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8580 23:51:29.92M 2015-11-02T23:51:44.289Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.606 1499.8590 23:51:30.14M 2015-11-02T23:51:44.494Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.478 34.610 1499.8636 23:51:30.34M 2015-11-02T23:51:44.699Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.478 34.610 1499.8632 23:51:30.54M 2015-11-02T23:51:44.899Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.609 1499.8621 23:51:30.74M 2015-11-02T23:51:45.104Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.609 1499.8610 23:51:30.93M 2015-11-02T23:51:45.309Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.608 1499.8599 23:51:31.15M 2015-11-02T23:51:45.509Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.600 1499.8491 23:51:31.35M 2015-11-02T23:51:45.714Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8477 23:51:31.55M 2015-11-02T23:51:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.606 1499.8540 23:51:31.75M 2015-11-02T23:51:46.119Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.473 34.607 1499.8538 23:51:31.95M 2015-11-02T23:51:46.324Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.475 34.609 1499.8539 23:51:32.17M 2015-11-02T23:51:46.524Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.474 34.609 1499.8521 23:51:32.37M 2015-11-02T23:51:46.730Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.474 34.609 1499.8524 23:51:32.57M 2015-11-02T23:51:46.930Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.475 34.610 1499.8539 23:51:32.77M 2015-11-02T23:51:47.134Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.476 34.610 1499.8553 23:51:32.97M 2015-11-02T23:51:47.339Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.610 1499.8562 23:51:33.18M 2015-11-02T23:51:47.539Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.476 34.610 1499.8567 23:51:33.38M 2015-11-02T23:51:47.739Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.476 34.610 1499.8577 23:51:33.58M 2015-11-02T23:51:47.944Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.476 34.609 1499.8579 23:51:33.78M 2015-11-02T23:51:48.164Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.477 34.610 1499.8594 23:51:34.00M 2015-11-02T23:51:48.349Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.477 34.610 1499.8605 23:51:34.22M 2015-11-02T23:51:48.554Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.478 34.611 1499.8608 23:51:34.40M 2015-11-02T23:51:48.754Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8574 23:51:34.60M 2015-11-02T23:51:48.959Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.480 34.613 1499.8638 23:51:34.79M 2015-11-02T23:51:49.164Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.481 34.614 1499.8660 23:51:35.01M 2015-11-02T23:51:49.364Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.482 34.614 1499.8680 23:51:35.21M 2015-11-02T23:51:49.569Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8695 23:51:35.41M 2015-11-02T23:51:49.774Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8698 23:51:35.61M 2015-11-02T23:51:49.974Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.483 34.615 1499.8708 23:51:35.81M 2015-11-02T23:51:50.179Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.484 34.616 1499.8713 23:51:36.03M 2015-11-02T23:51:50.408Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8649 23:51:36.23M 2015-11-02T23:51:50.584Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.477 34.610 1499.8634 23:51:36.43M 2015-11-02T23:51:50.784Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8613 23:51:36.63M 2015-11-02T23:51:50.989Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.608 1499.8600 23:51:36.82M 2015-11-02T23:51:51.194Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8604 23:51:37.04M 2015-11-02T23:51:51.394Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8604 23:51:37.24M 2015-11-02T23:51:51.599Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8608 23:51:37.44M 2015-11-02T23:51:51.804Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.608 1499.8606 23:51:37.64M 2015-11-02T23:51:52.004Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8622 23:51:37.84M 2015-11-02T23:51:52.210Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8622 23:51:38.06M 2015-11-02T23:51:52.410Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.476 34.609 1499.8612 23:51:38.26M 2015-11-02T23:51:52.630Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.609 1499.8604 23:51:38.46M 2015-11-02T23:51:52.819Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8597 23:51:38.67M 2015-11-02T23:51:53.019Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8591 23:51:38.85M 2015-11-02T23:51:53.224Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.607 1499.8589 23:51:39.07M 2015-11-02T23:51:53.424Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8589 23:51:39.27M 2015-11-02T23:51:53.629Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8577 23:51:39.47M 2015-11-02T23:51:53.834Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8574 23:51:39.67M 2015-11-02T23:51:54.034Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.474 34.607 1499.8585 23:51:39.87M 2015-11-02T23:51:54.239Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.607 1499.8573 23:51:40.09M 2015-11-02T23:51:54.440Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.607 1499.8567 23:51:40.29M 2015-11-02T23:51:54.644Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8571 23:51:40.49M 2015-11-02T23:51:54.851Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8577 23:51:40.68M 2015-11-02T23:51:55.051Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8577 23:51:40.89M 2015-11-02T23:51:55.251Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.483 34.615 1499.8689 23:51:41.10M 2015-11-02T23:51:55.454Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.616 1499.8682 23:51:41.30M 2015-11-02T23:51:55.660Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.616 1499.8668 23:51:41.50M 2015-11-02T23:51:55.865Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.616 1499.8666 23:51:41.70M 2015-11-02T23:51:56.065Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.483 34.616 1499.8668 23:51:41.90M 2015-11-02T23:51:56.270Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.483 34.616 1499.8671 23:51:42.12M 2015-11-02T23:51:56.474Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.483 34.616 1499.8660 23:51:42.32M 2015-11-02T23:51:56.675Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.483 34.615 1499.8666 23:51:42.52M 2015-11-02T23:51:56.880Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8503 23:51:42.72M 2015-11-02T23:51:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.600 1499.8496 23:51:42.91M 2015-11-02T23:51:57.288Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8484 23:51:43.15M 2015-11-02T23:51:57.528Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.600 1499.8472 23:51:43.33M 2015-11-02T23:51:57.690Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8462 23:51:43.53M 2015-11-02T23:51:57.895Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8459 23:51:43.73M 2015-11-02T23:51:58.100Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.600 1499.8466 23:51:43.93M 2015-11-02T23:51:58.300Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8462 23:51:44.15M 2015-11-02T23:51:58.505Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.467 34.601 1499.8474 23:51:44.35M 2015-11-02T23:51:58.705Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8495 23:51:44.55M 2015-11-02T23:51:58.910Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8512 23:51:44.75M 2015-11-02T23:51:59.110Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.602 1499.8533 23:51:44.95M 2015-11-02T23:51:59.315Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8539 23:51:45.16M 2015-11-02T23:51:59.515Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8544 23:51:45.36M 2015-11-02T23:51:59.720Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8544 23:51:45.56M 2015-11-02T23:51:59.925Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8568 23:51:45.76M