2015-11-02T23:50:00.135Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8690 23:49:45.96M 2015-11-02T23:50:00.335Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8704 23:49:46.18M 2015-11-02T23:50:00.539Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8723 23:49:46.38M 2015-11-02T23:50:00.745Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8729 23:49:46.58M 2015-11-02T23:50:00.965Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.483 34.613 1499.8777 23:49:46.78M 2015-11-02T23:50:01.150Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.483 34.613 1499.8781 23:49:47.01M 2015-11-02T23:50:01.355Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.484 34.613 1499.8788 23:49:47.20M 2015-11-02T23:50:01.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.481 34.611 1499.8761 23:49:47.40M 2015-11-02T23:50:01.760Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8749 23:49:47.59M 2015-11-02T23:50:01.960Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.480 34.610 1499.8735 23:49:47.79M 2015-11-02T23:50:02.165Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8723 23:49:48.01M 2015-11-02T23:50:02.370Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8716 23:49:48.21M 2015-11-02T23:50:02.575Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.608 1499.8707 23:49:48.41M 2015-11-02T23:50:02.775Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.608 1499.8696 23:49:48.61M 2015-11-02T23:50:02.980Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8677 23:49:48.81M 2015-11-02T23:50:03.180Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.607 1499.8676 23:49:49.03M 2015-11-02T23:50:03.385Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8679 23:49:49.23M 2015-11-02T23:50:03.585Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8667 23:49:49.42M 2015-11-02T23:50:03.790Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:49:49.62M 2015-11-02T23:50:03.995Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:49:49.82M 2015-11-02T23:50:04.195Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.608 1499.8654 23:49:50.04M 2015-11-02T23:50:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.607 1499.8651 23:49:50.24M 2015-11-02T23:50:04.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.608 1499.8655 23:49:50.44M 2015-11-02T23:50:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8656 23:49:50.64M 2015-11-02T23:50:05.010Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8657 23:49:50.84M 2015-11-02T23:50:05.210Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.609 1499.8667 23:49:51.06M 2015-11-02T23:50:05.430Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 23:49:51.26M 2015-11-02T23:50:05.615Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.609 1499.8662 23:49:51.47M 2015-11-02T23:50:05.820Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8662 23:49:51.65M 2015-11-02T23:50:06.025Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 23:49:51.85M 2015-11-02T23:50:06.230Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8677 23:49:52.07M 2015-11-02T23:50:06.430Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8666 23:49:52.27M 2015-11-02T23:50:06.635Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.608 1499.8655 23:49:52.47M 2015-11-02T23:50:06.835Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.610 1499.8668 23:49:52.67M 2015-11-02T23:50:07.040Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8668 23:49:52.87M 2015-11-02T23:50:07.240Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.479 34.611 1499.8668 23:49:53.09M 2015-11-02T23:50:07.445Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.480 34.612 1499.8669 23:49:53.29M 2015-11-02T23:50:07.645Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.480 34.612 1499.8677 23:49:53.48M 2015-11-02T23:50:07.862Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.481 34.612 1499.8682 23:49:53.68M 2015-11-02T23:50:08.055Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8611 23:49:53.88M 2015-11-02T23:50:08.255Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8599 23:49:54.10M 2015-11-02T23:50:08.460Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.606 1499.8600 23:49:54.30M 2015-11-02T23:50:08.660Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.606 1499.8599 23:49:54.50M 2015-11-02T23:50:08.870Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8521 23:49:54.70M 2015-11-02T23:50:09.065Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.599 1499.8522 23:49:54.90M 2015-11-02T23:50:09.270Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8525 23:49:55.11M 2015-11-02T23:50:09.475Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.468 34.601 1499.8538 23:49:55.31M 2015-11-02T23:50:09.680Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8542 23:49:55.51M 2015-11-02T23:50:09.895Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.601 1499.8550 23:49:55.71M 2015-11-02T23:50:10.085Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8542 23:49:55.93M 2015-11-02T23:50:10.290Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8538 23:49:56.13M 2015-11-02T23:50:10.490Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8661 23:49:56.33M 2015-11-02T23:50:10.690Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8663 23:49:56.53M 2015-11-02T23:50:10.921Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8651 23:49:56.73M 2015-11-02T23:50:11.100Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8655 23:49:56.93M 2015-11-02T23:50:11.300Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8647 23:49:57.15M 2015-11-02T23:50:11.505Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8656 23:49:57.34M 2015-11-02T23:50:11.710Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8668 23:49:57.55M 2015-11-02T23:50:11.910Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8672 23:49:57.74M 2015-11-02T23:50:12.115Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8655 23:49:57.94M 2015-11-02T23:50:12.320Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8652 23:49:58.16M 2015-11-02T23:50:12.520Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8636 23:49:58.36M 2015-11-02T23:50:12.720Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8622 23:49:58.56M 2015-11-02T23:50:12.925Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8608 23:49:58.76M 2015-11-02T23:50:13.130Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8591 23:49:58.96M 2015-11-02T23:50:13.330Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8585 23:49:59.18M 2015-11-02T23:50:13.535Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8580 23:49:59.38M 2015-11-02T23:50:13.735Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8578 23:49:59.57M 2015-11-02T23:50:13.940Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8583 23:49:59.77M 2015-11-02T23:50:14.145Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8590 23:49:59.97M 2015-11-02T23:50:14.365Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8594 23:50:00.19M 2015-11-02T23:50:14.568Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.605 1499.8594 23:50:00.41M 2015-11-02T23:50:14.755Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8601 23:50:00.59M 2015-11-02T23:50:14.955Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8595 23:50:00.79M 2015-11-02T23:50:15.160Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8600 23:50:01.01M 2015-11-02T23:50:15.365Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8597 23:50:01.21M 2015-11-02T23:50:15.565Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:50:01.41M 2015-11-02T23:50:15.770Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8615 23:50:01.60M 2015-11-02T23:50:15.970Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8619 23:50:01.80M 2015-11-02T23:50:16.175Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8633 23:50:02.02M 2015-11-02T23:50:16.380Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8632 23:50:02.22M 2015-11-02T23:50:16.608Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8630 23:50:02.42M 2015-11-02T23:50:16.780Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8623 23:50:02.62M 2015-11-02T23:50:16.985Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8629 23:50:02.82M 2015-11-02T23:50:17.190Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8625 23:50:03.03M 2015-11-02T23:50:17.408Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8621 23:50:03.23M 2015-11-02T23:50:17.590Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8623 23:50:03.44M 2015-11-02T23:50:17.800Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8615 23:50:03.63M 2015-11-02T23:50:18.000Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8610 23:50:03.83M 2015-11-02T23:50:18.205Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.603 1499.8604 23:50:04.05M 2015-11-02T23:50:18.410Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8601 23:50:04.25M 2015-11-02T23:50:18.610Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8595 23:50:04.45M 2015-11-02T23:50:18.830Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8591 23:50:04.65M 2015-11-02T23:50:19.015Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8588 23:50:04.86M 2015-11-02T23:50:19.220Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8586 23:50:05.07M 2015-11-02T23:50:19.420Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.470 34.601 1499.8577 23:50:05.27M 2015-11-02T23:50:19.625Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.470 34.601 1499.8571 23:50:05.46M 2015-11-02T23:50:19.830Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8569 23:50:05.66M 2015-11-02T23:50:20.030Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8562 23:50:05.86M 2015-11-02T23:50:20.235Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8560 23:50:06.08M 2015-11-02T23:50:20.440Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8553 23:50:06.28M 2015-11-02T23:50:20.645Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.602 1499.8546 23:50:06.48M 2015-11-02T23:50:20.845Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.603 1499.8544 23:50:06.68M 2015-11-02T23:50:21.045Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.603 1499.8555 23:50:06.88M 2015-11-02T23:50:21.251Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.604 1499.8562 23:50:07.10M 2015-11-02T23:50:21.455Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8558 23:50:07.29M 2015-11-02T23:50:21.688Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.604 1499.8542 23:50:07.50M 2015-11-02T23:50:21.855Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8556 23:50:07.70M 2015-11-02T23:50:22.061Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8556 23:50:07.89M 2015-11-02T23:50:22.266Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8563 23:50:08.11M 2015-11-02T23:50:22.471Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8566 23:50:08.31M 2015-11-02T23:50:22.671Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8580 23:50:08.51M 2015-11-02T23:50:22.876Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:08.71M 2015-11-02T23:50:23.076Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:08.91M 2015-11-02T23:50:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8590 23:50:09.13M 2015-11-02T23:50:23.486Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:09.34M 2015-11-02T23:50:23.686Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8590 23:50:09.53M 2015-11-02T23:50:23.891Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8595 23:50:09.72M 2015-11-02T23:50:24.096Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8597 23:50:09.92M 2015-11-02T23:50:24.291Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8594 23:50:10.14M 2015-11-02T23:50:24.501Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8600 23:50:10.34M 2015-11-02T23:50:24.701Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8606 23:50:10.54M 2015-11-02T23:50:24.906Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8610 23:50:10.74M 2015-11-02T23:50:25.111Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8619 23:50:10.94M 2015-11-02T23:50:25.311Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8607 23:50:11.16M 2015-11-02T23:50:25.516Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8606 23:50:11.35M 2015-11-02T23:50:25.716Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8608 23:50:11.55M 2015-11-02T23:50:25.921Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:50:11.75M 2015-11-02T23:50:26.126Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8621 23:50:11.95M 2015-11-02T23:50:26.326Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8623 23:50:12.17M 2015-11-02T23:50:26.531Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8625 23:50:12.37M 2015-11-02T23:50:26.731Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8623 23:50:12.57M 2015-11-02T23:50:26.936Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8625 23:50:12.77M 2015-11-02T23:50:27.141Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8623 23:50:12.96M 2015-11-02T23:50:27.341Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8617 23:50:13.19M 2015-11-02T23:50:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.603 1499.8606 23:50:13.38M 2015-11-02T23:50:27.761Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8591 23:50:13.58M 2015-11-02T23:50:27.946Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8595 23:50:13.80M 2015-11-02T23:50:28.156Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8590 23:50:14.00M 2015-11-02T23:50:28.363Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8584 23:50:14.20M 2015-11-02T23:50:28.561Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8583 23:50:14.40M 2015-11-02T23:50:28.766Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8580 23:50:14.60M 2015-11-02T23:50:28.966Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8567 23:50:14.80M 2015-11-02T23:50:29.171Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8572 23:50:15.02M 2015-11-02T23:50:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8578 23:50:15.22M 2015-11-02T23:50:29.576Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.604 1499.8571 23:50:15.41M 2015-11-02T23:50:29.776Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8571 23:50:15.61M 2015-11-02T23:50:29.981Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8562 23:50:15.81M 2015-11-02T23:50:30.181Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8563 23:50:16.03M 2015-11-02T23:50:30.386Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8569 23:50:16.23M 2015-11-02T23:50:30.591Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8579 23:50:16.43M 2015-11-02T23:50:30.796Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8588 23:50:16.63M 2015-11-02T23:50:30.996Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.603 1499.8599 23:50:16.83M 2015-11-02T23:50:31.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8612 23:50:17.05M 2015-11-02T23:50:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8612 23:50:17.24M 2015-11-02T23:50:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8610 23:50:17.44M 2015-11-02T23:50:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8604 23:50:17.64M 2015-11-02T23:50:32.011Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8597 23:50:17.85M 2015-11-02T23:50:32.231Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8593 23:50:18.06M 2015-11-02T23:50:32.416Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.603 1499.8591 23:50:18.28M 2015-11-02T23:50:32.621Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8601 23:50:18.46M 2015-11-02T23:50:32.826Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8605 23:50:18.66M 2015-11-02T23:50:33.026Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:50:18.86M 2015-11-02T23:50:33.249Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8597 23:50:19.08M 2015-11-02T23:50:33.432Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8584 23:50:19.28M 2015-11-02T23:50:33.636Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8579 23:50:19.48M 2015-11-02T23:50:33.841Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8569 23:50:19.67M 2015-11-02T23:50:34.041Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8568 23:50:19.87M 2015-11-02T23:50:34.246Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.470 34.605 1499.8503 23:50:20.09M 2015-11-02T23:50:34.446Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.470 34.605 1499.8496 23:50:20.29M 2015-11-02T23:50:34.646Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.470 34.605 1499.8496 23:50:20.49M 2015-11-02T23:50:34.851Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.470 34.605 1499.8506 23:50:20.69M 2015-11-02T23:50:35.061Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.470 34.604 1499.8511 23:50:20.89M 2015-11-02T23:50:35.261Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8505 23:50:21.11M 2015-11-02T23:50:35.461Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8503 23:50:21.31M 2015-11-02T23:50:35.666Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.462 34.597 1499.8427 23:50:21.50M 2015-11-02T23:50:35.871Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8450 23:50:21.70M 2015-11-02T23:50:36.071Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.598 1499.8466 23:50:21.90M 2015-11-02T23:50:36.288Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.599 1499.8478 23:50:22.12M 2015-11-02T23:50:36.481Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8491 23:50:22.32M 2015-11-02T23:50:36.696Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8517 23:50:22.52M 2015-11-02T23:50:36.886Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8538 23:50:22.74M 2015-11-02T23:50:37.086Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8556 23:50:22.92M 2015-11-02T23:50:37.291Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8582 23:50:23.13M 2015-11-02T23:50:37.491Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.602 1499.8586 23:50:23.34M 2015-11-02T23:50:37.696Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.602 1499.8588 23:50:23.53M 2015-11-02T23:50:37.896Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8588 23:50:23.73M 2015-11-02T23:50:38.101Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.602 1499.8584 23:50:23.93M 2015-11-02T23:50:38.306Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8575 23:50:24.15M 2015-11-02T23:50:38.506Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8575 23:50:24.35M 2015-11-02T23:50:38.728Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8582 23:50:24.55M 2015-11-02T23:50:38.916Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8583 23:50:24.75M 2015-11-02T23:50:39.116Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8588 23:50:24.95M 2015-11-02T23:50:39.321Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.471 34.599 1499.8678 23:50:25.17M 2015-11-02T23:50:39.526Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.471 34.599 1499.8691 23:50:25.37M 2015-11-02T23:50:39.726Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.471 34.599 1499.8693 23:50:25.57M 2015-11-02T23:50:39.931Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.471 34.599 1499.8699 23:50:25.76M 2015-11-02T23:50:40.131Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.471 34.599 1499.8702 23:50:25.96M 2015-11-02T23:50:40.336Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.471 34.599 1499.8700 23:50:26.18M 2015-11-02T23:50:40.541Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.471 34.599 1499.8696 23:50:26.38M 2015-11-02T23:50:40.741Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.598 1499.8691 23:50:26.58M 2015-11-02T23:50:40.941Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8677 23:50:26.78M 2015-11-02T23:50:41.166Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.470 34.599 1499.8669 23:50:26.97M 2015-11-02T23:50:41.351Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.470 34.599 1499.8662 23:50:27.21M 2015-11-02T23:50:41.556Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.471 34.600 1499.8652 23:50:27.40M 2015-11-02T23:50:41.756Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8645 23:50:27.59M 2015-11-02T23:50:41.961Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.601 1499.8633 23:50:27.79M 2015-11-02T23:50:42.161Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8627 23:50:28.01M 2015-11-02T23:50:42.366Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8611 23:50:28.21M 2015-11-02T23:50:42.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8589 23:50:28.41M 2015-11-02T23:50:42.772Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.469 34.601 1499.8578 23:50:28.61M 2015-11-02T23:50:42.977Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8569 23:50:28.81M 2015-11-02T23:50:43.177Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8568 23:50:29.03M 2015-11-02T23:50:43.381Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8579 23:50:29.22M 2015-11-02T23:50:43.581Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.601 1499.8580 23:50:29.42M 2015-11-02T23:50:43.791Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8590 23:50:29.62M 2015-11-02T23:50:43.991Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.602 1499.8602 23:50:29.82M 2015-11-02T23:50:44.191Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8607 23:50:30.04M 2015-11-02T23:50:44.396Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8607 23:50:30.24M 2015-11-02T23:50:44.597Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8606 23:50:30.44M 2015-11-02T23:50:44.801Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8608 23:50:30.64M 2015-11-02T23:50:45.006Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.605 1499.8606 23:50:30.84M 2015-11-02T23:50:45.206Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.606 1499.8595 23:50:31.06M 2015-11-02T23:50:45.411Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.607 1499.8594 23:50:31.26M 2015-11-02T23:50:45.627Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.476 34.608 1499.8612 23:50:31.46M 2015-11-02T23:50:45.816Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.609 1499.8627 23:50:31.67M 2015-11-02T23:50:46.022Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8635 23:50:31.85M 2015-11-02T23:50:46.222Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.610 1499.8636 23:50:32.07M 2015-11-02T23:50:46.421Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.610 1499.8624 23:50:32.27M 2015-11-02T23:50:46.632Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8624 23:50:32.47M 2015-11-02T23:50:46.832Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8618 23:50:32.67M 2015-11-02T23:50:47.037Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8613 23:50:32.87M 2015-11-02T23:50:47.237Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8601 23:50:33.09M 2015-11-02T23:50:47.436Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8597 23:50:33.28M 2015-11-02T23:50:47.642Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8602 23:50:33.48M 2015-11-02T23:50:47.847Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8600 23:50:33.68M 2015-11-02T23:50:48.052Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.609 1499.8612 23:50:33.88M 2015-11-02T23:50:48.257Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8617 23:50:34.10M 2015-11-02T23:50:48.457Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8611 23:50:34.30M 2015-11-02T23:50:48.662Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8611 23:50:34.50M 2015-11-02T23:50:48.862Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8584 23:50:34.70M 2015-11-02T23:50:49.067Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8578 23:50:34.90M 2015-11-02T23:50:49.267Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8602 23:50:35.12M 2015-11-02T23:50:49.472Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8615 23:50:35.31M 2015-11-02T23:50:49.672Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8616 23:50:35.51M 2015-11-02T23:50:49.877Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8621 23:50:35.71M 2015-11-02T23:50:50.097Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8628 23:50:35.91M 2015-11-02T23:50:50.287Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8634 23:50:36.15M 2015-11-02T23:50:50.487Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8640 23:50:36.33M 2015-11-02T23:50:50.692Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8649 23:50:36.53M 2015-11-02T23:50:50.892Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.606 1499.8639 23:50:36.73M 2015-11-02T23:50:51.097Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8634 23:50:36.92M 2015-11-02T23:50:51.297Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8625 23:50:37.15M 2015-11-02T23:50:51.502Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8623 23:50:37.34M 2015-11-02T23:50:51.702Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8628 23:50:37.54M 2015-11-02T23:50:51.907Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8625 23:50:37.74M 2015-11-02T23:50:52.112Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8617 23:50:37.94M 2015-11-02T23:50:52.312Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8607 23:50:38.16M 2015-11-02T23:50:52.517Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8602 23:50:38.36M 2015-11-02T23:50:52.722Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8601 23:50:38.56M 2015-11-02T23:50:52.922Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8601 23:50:38.76M 2015-11-02T23:50:53.127Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:50:38.96M 2015-11-02T23:50:53.327Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:50:39.17M 2015-11-02T23:50:53.532Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:50:39.37M 2015-11-02T23:50:53.737Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8582 23:50:39.57M 2015-11-02T23:50:53.937Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8591 23:50:39.77M 2015-11-02T23:50:54.142Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8590 23:50:39.97M 2015-11-02T23:50:54.347Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8593 23:50:40.19M 2015-11-02T23:50:54.567Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8590 23:50:40.39M 2015-11-02T23:50:54.752Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:50:40.61M 2015-11-02T23:50:54.957Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8583 23:50:40.79M 2015-11-02T23:50:55.152Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.603 1499.8575 23:50:41.01M 2015-11-02T23:50:55.357Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8571 23:50:41.20M 2015-11-02T23:50:55.567Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8567 23:50:41.40M 2015-11-02T23:50:55.767Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8562 23:50:41.60M 2015-11-02T23:50:55.967Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8569 23:50:41.80M 2015-11-02T23:50:56.172Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8573 23:50:42.02M 2015-11-02T23:50:56.408Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8568 23:50:42.22M 2015-11-02T23:50:56.577Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8572 23:50:42.42M 2015-11-02T23:50:56.782Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:50:42.62M 2015-11-02T23:50:56.982Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8586 23:50:42.82M 2015-11-02T23:50:57.187Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:50:43.04M 2015-11-02T23:50:57.392Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:50:43.24M 2015-11-02T23:50:57.592Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8591 23:50:43.43M 2015-11-02T23:50:57.797Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8597 23:50:43.63M 2015-11-02T23:50:57.997Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8589 23:50:43.83M 2015-11-02T23:50:58.208Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8597 23:50:44.05M 2015-11-02T23:50:58.407Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8606 23:50:44.25M 2015-11-02T23:50:58.607Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.602 1499.8594 23:50:44.45M 2015-11-02T23:50:58.812Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.602 1499.8588 23:50:44.65M 2015-11-02T23:50:59.032Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8588 23:50:44.85M 2015-11-02T23:50:59.217Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.471 34.602 1499.8580 23:50:45.08M 2015-11-02T23:50:59.417Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8591 23:50:45.27M 2015-11-02T23:50:59.622Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8596 23:50:45.46M 2015-11-02T23:50:59.849Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.601 1499.8594 23:50:45.66M