2015-11-02T23:49:00.037Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.476 34.609 1499.8602 23:48:45.87M 2015-11-02T23:49:00.242Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8633 23:48:46.09M 2015-11-02T23:49:00.442Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.609 1499.8624 23:48:46.29M 2015-11-02T23:49:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.609 1499.8622 23:48:46.48M 2015-11-02T23:49:00.852Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8619 23:48:46.68M 2015-11-02T23:49:01.052Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8610 23:48:46.88M 2015-11-02T23:49:01.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8604 23:48:47.10M 2015-11-02T23:49:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8604 23:48:47.30M 2015-11-02T23:49:01.662Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8596 23:48:47.50M 2015-11-02T23:49:01.867Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8595 23:48:47.70M 2015-11-02T23:49:02.072Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8589 23:48:47.90M 2015-11-02T23:49:02.267Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8595 23:48:48.12M 2015-11-02T23:49:02.472Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8591 23:48:48.31M 2015-11-02T23:49:02.677Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8591 23:48:48.51M 2015-11-02T23:49:02.897Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8586 23:48:48.71M 2015-11-02T23:49:03.087Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8583 23:48:48.93M 2015-11-02T23:49:03.287Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8585 23:48:49.13M 2015-11-02T23:49:03.492Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8590 23:48:49.33M 2015-11-02T23:49:03.703Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8601 23:48:49.53M 2015-11-02T23:49:03.906Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8607 23:48:49.73M 2015-11-02T23:49:04.129Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8617 23:48:49.92M 2015-11-02T23:49:04.302Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8629 23:48:50.14M 2015-11-02T23:49:04.507Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8636 23:48:50.34M 2015-11-02T23:49:04.707Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8634 23:48:50.54M 2015-11-02T23:49:04.907Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8633 23:48:50.74M 2015-11-02T23:49:05.112Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8629 23:48:50.94M 2015-11-02T23:49:05.317Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8627 23:48:51.16M 2015-11-02T23:49:05.522Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8702 23:48:51.36M 2015-11-02T23:49:05.722Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.480 34.611 1499.8694 23:48:51.56M 2015-11-02T23:49:05.927Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8690 23:48:51.76M 2015-11-02T23:49:06.127Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8682 23:48:51.95M 2015-11-02T23:49:06.332Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.611 1499.8677 23:48:52.17M 2015-11-02T23:49:06.537Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.611 1499.8657 23:48:52.37M 2015-11-02T23:49:06.737Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.611 1499.8654 23:48:52.57M 2015-11-02T23:49:06.942Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.612 1499.8651 23:48:52.77M 2015-11-02T23:49:07.147Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.611 1499.8646 23:48:52.97M 2015-11-02T23:49:07.363Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.611 1499.8644 23:48:53.19M 2015-11-02T23:49:07.547Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8641 23:48:53.40M 2015-11-02T23:49:07.757Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8634 23:48:53.59M 2015-11-02T23:49:07.957Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8629 23:48:53.79M 2015-11-02T23:49:08.162Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8622 23:48:54.00M 2015-11-02T23:49:08.362Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.476 34.610 1499.8610 23:48:54.20M 2015-11-02T23:49:08.567Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.476 34.609 1499.8590 23:48:54.40M 2015-11-02T23:49:08.767Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.476 34.609 1499.8593 23:48:54.60M 2015-11-02T23:49:08.972Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.476 34.609 1499.8594 23:48:54.80M 2015-11-02T23:49:09.172Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.609 1499.8597 23:48:55.02M 2015-11-02T23:49:09.377Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8600 23:48:55.22M 2015-11-02T23:49:09.582Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8610 23:48:55.42M 2015-11-02T23:49:09.782Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8616 23:48:55.62M 2015-11-02T23:49:09.987Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8625 23:48:55.82M 2015-11-02T23:49:10.192Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8624 23:48:56.04M 2015-11-02T23:49:10.392Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.610 1499.8625 23:48:56.23M 2015-11-02T23:49:10.597Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.609 1499.8627 23:48:56.43M 2015-11-02T23:49:10.797Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8628 23:48:56.63M 2015-11-02T23:49:11.002Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.608 1499.8619 23:48:56.83M 2015-11-02T23:49:11.202Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8607 23:48:57.05M 2015-11-02T23:49:11.407Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8610 23:48:57.25M 2015-11-02T23:49:11.613Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8604 23:48:57.45M 2015-11-02T23:49:11.833Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.605 1499.8586 23:48:57.65M 2015-11-02T23:49:12.017Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.605 1499.8573 23:48:57.86M 2015-11-02T23:49:12.223Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8573 23:48:58.06M 2015-11-02T23:49:12.423Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8574 23:48:58.27M 2015-11-02T23:49:12.628Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8566 23:48:58.46M 2015-11-02T23:49:12.828Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8561 23:48:58.66M 2015-11-02T23:49:13.033Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.472 34.605 1499.8550 23:48:58.86M 2015-11-02T23:49:13.238Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8549 23:48:59.08M 2015-11-02T23:49:13.438Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8539 23:48:59.28M 2015-11-02T23:49:13.643Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8531 23:48:59.48M 2015-11-02T23:49:13.848Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8533 23:48:59.68M 2015-11-02T23:49:14.048Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8541 23:48:59.87M 2015-11-02T23:49:14.253Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.602 1499.8544 23:49:00.09M 2015-11-02T23:49:14.453Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8549 23:49:00.29M 2015-11-02T23:49:14.658Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8552 23:49:00.49M 2015-11-02T23:49:14.858Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8571 23:49:00.69M 2015-11-02T23:49:15.063Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.602 1499.8579 23:49:00.89M 2015-11-02T23:49:15.268Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8585 23:49:01.11M 2015-11-02T23:49:15.468Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.602 1499.8584 23:49:01.31M 2015-11-02T23:49:15.673Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.602 1499.8594 23:49:01.51M 2015-11-02T23:49:15.873Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.603 1499.8605 23:49:01.71M 2015-11-02T23:49:16.078Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8608 23:49:01.90M 2015-11-02T23:49:16.298Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.604 1499.8612 23:49:02.12M 2015-11-02T23:49:16.483Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8617 23:49:02.34M 2015-11-02T23:49:16.688Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8629 23:49:02.52M 2015-11-02T23:49:16.888Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8618 23:49:02.72M 2015-11-02T23:49:17.093Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8621 23:49:02.92M 2015-11-02T23:49:17.298Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8624 23:49:03.14M 2015-11-02T23:49:17.498Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8628 23:49:03.34M 2015-11-02T23:49:17.703Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.602 1499.8629 23:49:03.54M 2015-11-02T23:49:17.903Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8621 23:49:03.74M 2015-11-02T23:49:18.108Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8611 23:49:03.94M 2015-11-02T23:49:18.308Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8662 23:49:04.16M 2015-11-02T23:49:18.513Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.606 1499.8671 23:49:04.35M 2015-11-02T23:49:18.718Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8679 23:49:04.55M 2015-11-02T23:49:18.918Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8674 23:49:04.75M 2015-11-02T23:49:19.123Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8671 23:49:04.95M 2015-11-02T23:49:19.323Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8669 23:49:05.17M 2015-11-02T23:49:19.528Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8672 23:49:05.37M 2015-11-02T23:49:19.733Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8667 23:49:05.57M 2015-11-02T23:49:19.940Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8663 23:49:05.77M 2015-11-02T23:49:20.138Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8596 23:49:05.97M 2015-11-02T23:49:20.343Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8589 23:49:06.18M 2015-11-02T23:49:20.543Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.599 1499.8574 23:49:06.38M 2015-11-02T23:49:20.763Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.467 34.599 1499.8569 23:49:06.58M 2015-11-02T23:49:20.948Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8580 23:49:06.80M 2015-11-02T23:49:21.153Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.600 1499.8580 23:49:07.00M 2015-11-02T23:49:21.358Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8591 23:49:07.20M 2015-11-02T23:49:21.563Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8599 23:49:07.40M 2015-11-02T23:49:21.763Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8612 23:49:07.60M 2015-11-02T23:49:21.963Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8621 23:49:07.79M 2015-11-02T23:49:22.168Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8632 23:49:08.01M 2015-11-02T23:49:22.368Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8644 23:49:08.21M 2015-11-02T23:49:22.578Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8650 23:49:08.41M 2015-11-02T23:49:22.778Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8651 23:49:08.61M 2015-11-02T23:49:22.978Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8632 23:49:08.81M 2015-11-02T23:49:23.183Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8621 23:49:09.03M 2015-11-02T23:49:23.388Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8605 23:49:09.23M 2015-11-02T23:49:23.588Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8621 23:49:09.43M 2015-11-02T23:49:23.793Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8627 23:49:09.62M 2015-11-02T23:49:23.993Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.603 1499.8629 23:49:09.82M 2015-11-02T23:49:24.198Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 23:49:10.04M 2015-11-02T23:49:24.403Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8650 23:49:10.24M 2015-11-02T23:49:24.608Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8658 23:49:10.44M 2015-11-02T23:49:24.808Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.474 34.604 1499.8661 23:49:10.64M 2015-11-02T23:49:25.013Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8657 23:49:10.84M 2015-11-02T23:49:25.233Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8652 23:49:11.06M 2015-11-02T23:49:25.418Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8658 23:49:11.28M 2015-11-02T23:49:25.618Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8656 23:49:11.46M 2015-11-02T23:49:25.823Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8656 23:49:11.65M 2015-11-02T23:49:26.028Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.475 34.605 1499.8651 23:49:11.86M 2015-11-02T23:49:26.228Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8649 23:49:12.08M 2015-11-02T23:49:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8647 23:49:12.27M 2015-11-02T23:49:26.638Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8649 23:49:12.47M 2015-11-02T23:49:26.838Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8646 23:49:12.67M 2015-11-02T23:49:27.043Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8641 23:49:12.87M 2015-11-02T23:49:27.243Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8635 23:49:13.09M 2015-11-02T23:49:27.448Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.604 1499.8639 23:49:13.29M 2015-11-02T23:49:27.653Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8628 23:49:13.49M 2015-11-02T23:49:27.853Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8628 23:49:13.69M 2015-11-02T23:49:28.058Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8624 23:49:13.88M 2015-11-02T23:49:28.263Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:49:14.10M 2015-11-02T23:49:28.463Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8615 23:49:14.30M 2015-11-02T23:49:28.663Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8616 23:49:14.50M 2015-11-02T23:49:28.868Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.603 1499.8611 23:49:14.70M 2015-11-02T23:49:29.073Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8613 23:49:14.90M 2015-11-02T23:49:29.278Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8625 23:49:15.12M 2015-11-02T23:49:29.478Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8628 23:49:15.32M 2015-11-02T23:49:29.698Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8624 23:49:15.52M 2015-11-02T23:49:29.883Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8616 23:49:15.73M 2015-11-02T23:49:30.088Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8594 23:49:15.92M 2015-11-02T23:49:30.293Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8589 23:49:16.13M 2015-11-02T23:49:30.493Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.601 1499.8586 23:49:16.33M 2015-11-02T23:49:30.693Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8580 23:49:16.53M 2015-11-02T23:49:30.898Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8573 23:49:16.73M 2015-11-02T23:49:31.098Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8563 23:49:16.93M 2015-11-02T23:49:31.303Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.600 1499.8566 23:49:17.15M 2015-11-02T23:49:31.508Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8562 23:49:17.35M 2015-11-02T23:49:31.713Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:49:17.55M 2015-11-02T23:49:31.918Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.605 1499.8627 23:49:17.74M 2015-11-02T23:49:32.118Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8628 23:49:17.95M 2015-11-02T23:49:32.318Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8630 23:49:18.16M 2015-11-02T23:49:32.523Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.607 1499.8636 23:49:18.36M 2015-11-02T23:49:32.728Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8643 23:49:18.56M 2015-11-02T23:49:32.928Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.608 1499.8660 23:49:18.76M 2015-11-02T23:49:33.134Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8673 23:49:18.96M 2015-11-02T23:49:33.368Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8671 23:49:19.18M 2015-11-02T23:49:33.538Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.609 1499.8668 23:49:19.38M 2015-11-02T23:49:33.739Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8663 23:49:19.58M 2015-11-02T23:49:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8661 23:49:19.77M 2015-11-02T23:49:34.164Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8666 23:49:19.97M 2015-11-02T23:49:34.353Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8666 23:49:20.21M 2015-11-02T23:49:34.553Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.610 1499.8676 23:49:20.39M 2015-11-02T23:49:34.759Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.609 1499.8671 23:49:20.59M 2015-11-02T23:49:34.959Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.608 1499.8669 23:49:20.79M 2015-11-02T23:49:35.163Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8666 23:49:21.01M 2015-11-02T23:49:35.363Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8658 23:49:21.21M 2015-11-02T23:49:35.569Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8646 23:49:21.41M 2015-11-02T23:49:35.774Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8641 23:49:21.61M 2015-11-02T23:49:35.974Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8621 23:49:21.80M 2015-11-02T23:49:36.179Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8612 23:49:22.02M 2015-11-02T23:49:36.379Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.605 1499.8608 23:49:22.22M 2015-11-02T23:49:36.584Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:49:22.42M 2015-11-02T23:49:36.789Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8605 23:49:22.62M 2015-11-02T23:49:36.994Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8601 23:49:22.82M 2015-11-02T23:49:37.189Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8590 23:49:23.04M 2015-11-02T23:49:37.394Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.603 1499.8578 23:49:23.24M 2015-11-02T23:49:37.599Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8567 23:49:23.44M 2015-11-02T23:49:37.804Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8567 23:49:23.64M 2015-11-02T23:49:38.004Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8568 23:49:23.83M 2015-11-02T23:49:38.209Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8563 23:49:24.05M 2015-11-02T23:49:38.414Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8557 23:49:24.25M 2015-11-02T23:49:38.629Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8563 23:49:24.45M 2015-11-02T23:49:38.819Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.604 1499.8568 23:49:24.67M 2015-11-02T23:49:39.019Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8575 23:49:24.85M 2015-11-02T23:49:39.248Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.605 1499.8579 23:49:25.07M 2015-11-02T23:49:39.424Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8579 23:49:25.27M 2015-11-02T23:49:39.629Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8586 23:49:25.46M 2015-11-02T23:49:39.834Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.606 1499.8588 23:49:25.67M 2015-11-02T23:49:40.034Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8590 23:49:25.86M 2015-11-02T23:49:40.239Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8599 23:49:26.08M 2015-11-02T23:49:40.444Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8610 23:49:26.28M 2015-11-02T23:49:40.644Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8622 23:49:26.48M 2015-11-02T23:49:40.849Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8629 23:49:26.68M 2015-11-02T23:49:41.054Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8627 23:49:26.88M 2015-11-02T23:49:41.254Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8636 23:49:27.10M 2015-11-02T23:49:41.459Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8632 23:49:27.30M 2015-11-02T23:49:41.659Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8624 23:49:27.50M 2015-11-02T23:49:41.864Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8615 23:49:27.70M 2015-11-02T23:49:42.069Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8608 23:49:27.89M 2015-11-02T23:49:42.269Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8613 23:49:28.11M 2015-11-02T23:49:42.474Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:49:28.31M 2015-11-02T23:49:42.674Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8589 23:49:28.51M 2015-11-02T23:49:42.879Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8585 23:49:28.71M 2015-11-02T23:49:43.094Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8585 23:49:28.91M 2015-11-02T23:49:43.279Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8588 23:49:29.14M 2015-11-02T23:49:43.489Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8585 23:49:29.32M 2015-11-02T23:49:43.689Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8582 23:49:29.53M 2015-11-02T23:49:43.894Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8579 23:49:29.73M 2015-11-02T23:49:44.099Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.604 1499.8571 23:49:29.92M 2015-11-02T23:49:44.299Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.603 1499.8564 23:49:30.14M 2015-11-02T23:49:44.504Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:49:30.34M 2015-11-02T23:49:44.704Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8573 23:49:30.54M 2015-11-02T23:49:44.909Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8580 23:49:30.74M 2015-11-02T23:49:45.114Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8577 23:49:30.94M 2015-11-02T23:49:45.314Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8577 23:49:31.16M 2015-11-02T23:49:45.519Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8579 23:49:31.36M 2015-11-02T23:49:45.724Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8584 23:49:31.56M 2015-11-02T23:49:45.924Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.599 1499.8534 23:49:31.76M 2015-11-02T23:49:46.124Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8528 23:49:31.95M 2015-11-02T23:49:46.329Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.467 34.600 1499.8525 23:49:32.17M 2015-11-02T23:49:46.534Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.463 34.596 1499.8478 23:49:32.37M 2015-11-02T23:49:46.734Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.463 34.596 1499.8478 23:49:32.57M 2015-11-02T23:49:46.939Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.464 34.596 1499.8488 23:49:32.77M 2015-11-02T23:49:47.144Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.464 34.597 1499.8495 23:49:32.97M 2015-11-02T23:49:47.344Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.464 34.598 1499.8490 23:49:33.19M 2015-11-02T23:49:47.564Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8508 23:49:33.39M 2015-11-02T23:49:47.749Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.466 34.599 1499.8513 23:49:33.60M 2015-11-02T23:49:47.954Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8593 23:49:33.78M 2015-11-02T23:49:48.159Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8597 23:49:34.00M 2015-11-02T23:49:48.359Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8615 23:49:34.20M 2015-11-02T23:49:48.564Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.603 1499.8617 23:49:34.40M 2015-11-02T23:49:48.770Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8621 23:49:34.60M 2015-11-02T23:49:48.970Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:49:34.80M 2015-11-02T23:49:49.174Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8629 23:49:35.02M 2015-11-02T23:49:49.374Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.602 1499.8627 23:49:35.22M 2015-11-02T23:49:49.579Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8633 23:49:35.41M 2015-11-02T23:49:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8636 23:49:35.62M 2015-11-02T23:49:49.984Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8636 23:49:35.81M 2015-11-02T23:49:50.189Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8640 23:49:36.03M 2015-11-02T23:49:50.389Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.606 1499.8640 23:49:36.23M 2015-11-02T23:49:50.594Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.607 1499.8650 23:49:36.43M 2015-11-02T23:49:50.794Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8650 23:49:36.63M 2015-11-02T23:49:50.999Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8639 23:49:36.83M 2015-11-02T23:49:51.204Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8634 23:49:37.05M 2015-11-02T23:49:51.404Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8628 23:49:37.25M 2015-11-02T23:49:51.610Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8627 23:49:37.45M 2015-11-02T23:49:51.814Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8639 23:49:37.65M 2015-11-02T23:49:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8635 23:49:37.84M 2015-11-02T23:49:52.219Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8632 23:49:38.08M 2015-11-02T23:49:52.419Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8617 23:49:38.26M 2015-11-02T23:49:52.624Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8611 23:49:38.46M 2015-11-02T23:49:52.824Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8606 23:49:38.66M 2015-11-02T23:49:53.029Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8611 23:49:38.86M 2015-11-02T23:49:53.229Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8605 23:49:39.08M 2015-11-02T23:49:53.434Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8600 23:49:39.28M 2015-11-02T23:49:53.639Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8588 23:49:39.48M 2015-11-02T23:49:53.844Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8586 23:49:39.68M 2015-11-02T23:49:54.044Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.605 1499.8583 23:49:39.87M 2015-11-02T23:49:54.251Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.610 1499.8643 23:49:40.09M 2015-11-02T23:49:54.451Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.478 34.610 1499.8640 23:49:40.29M 2015-11-02T23:49:54.654Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.478 34.610 1499.8645 23:49:40.49M 2015-11-02T23:49:54.854Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.479 34.611 1499.8643 23:49:40.69M 2015-11-02T23:49:55.059Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.479 34.612 1499.8650 23:49:40.89M 2015-11-02T23:49:55.259Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.480 34.612 1499.8654 23:49:41.11M 2015-11-02T23:49:55.469Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.480 34.613 1499.8662 23:49:41.31M 2015-11-02T23:49:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.481 34.613 1499.8674 23:49:41.51M 2015-11-02T23:49:55.874Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.481 34.613 1499.8676 23:49:41.70M 2015-11-02T23:49:56.074Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.607 1499.8602 23:49:41.91M 2015-11-02T23:49:56.279Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8627 23:49:42.12M 2015-11-02T23:49:56.499Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8628 23:49:42.32M 2015-11-02T23:49:56.684Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8621 23:49:42.54M 2015-11-02T23:49:56.888Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8619 23:49:42.72M 2015-11-02T23:49:57.094Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.608 1499.8621 23:49:42.92M 2015-11-02T23:49:57.295Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8628 23:49:43.14M 2015-11-02T23:49:57.499Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8625 23:49:43.34M 2015-11-02T23:49:57.699Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8628 23:49:43.54M 2015-11-02T23:49:57.900Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8628 23:49:43.73M 2015-11-02T23:49:58.104Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8623 23:49:43.93M 2015-11-02T23:49:58.310Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8628 23:49:44.15M 2015-11-02T23:49:58.509Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8618 23:49:44.35M 2015-11-02T23:49:58.715Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8615 23:49:44.55M 2015-11-02T23:49:58.915Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.606 1499.8600 23:49:44.75M 2015-11-02T23:49:59.120Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8597 23:49:44.95M 2015-11-02T23:49:59.324Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.605 1499.8599 23:49:45.17M 2015-11-02T23:49:59.531Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.605 1499.8602 23:49:45.37M 2015-11-02T23:49:59.730Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8618 23:49:45.57M 2015-11-02T23:49:59.935Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8663 23:49:45.76M