2015-11-02T23:48:00.144Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8594 23:47:45.97M 2015-11-02T23:48:00.365Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8591 23:47:46.19M 2015-11-02T23:48:00.549Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.602 1499.8586 23:47:46.40M 2015-11-02T23:48:00.754Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.602 1499.8589 23:47:46.58M 2015-11-02T23:48:00.954Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8571 23:47:46.78M 2015-11-02T23:48:01.159Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.468 34.601 1499.8573 23:47:47.00M 2015-11-02T23:48:01.368Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8573 23:47:47.20M 2015-11-02T23:48:01.564Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.468 34.600 1499.8572 23:47:47.40M 2015-11-02T23:48:01.764Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.603 1499.8612 23:47:47.60M 2015-11-02T23:48:01.970Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8621 23:47:47.80M 2015-11-02T23:48:02.174Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8624 23:47:48.01M 2015-11-02T23:48:02.380Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8639 23:47:48.22M 2015-11-02T23:48:02.584Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8657 23:47:48.42M 2015-11-02T23:48:02.784Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8684 23:47:48.62M 2015-11-02T23:48:02.990Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.607 1499.8689 23:47:48.81M 2015-11-02T23:48:03.190Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.607 1499.8689 23:47:49.03M 2015-11-02T23:48:03.398Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8685 23:47:49.23M 2015-11-02T23:48:03.595Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8684 23:47:49.43M 2015-11-02T23:48:03.800Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8669 23:47:49.63M 2015-11-02T23:48:04.000Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8655 23:47:49.83M 2015-11-02T23:48:04.204Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8651 23:47:50.05M 2015-11-02T23:48:04.405Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8599 23:47:50.25M 2015-11-02T23:48:04.610Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8591 23:47:50.44M 2015-11-02T23:48:04.830Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8591 23:47:50.64M 2015-11-02T23:48:05.015Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8578 23:47:50.86M 2015-11-02T23:48:05.225Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.468 34.600 1499.8575 23:47:51.06M 2015-11-02T23:48:05.425Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.607 1499.8661 23:47:51.26M 2015-11-02T23:48:05.625Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8640 23:47:51.46M 2015-11-02T23:48:05.830Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8622 23:47:51.66M 2015-11-02T23:48:06.035Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8612 23:47:51.86M 2015-11-02T23:48:06.235Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8601 23:47:52.08M 2015-11-02T23:48:06.435Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8596 23:47:52.28M 2015-11-02T23:48:06.645Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8594 23:47:52.47M 2015-11-02T23:48:06.845Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.473 34.605 1499.8586 23:47:52.68M 2015-11-02T23:48:07.045Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8582 23:47:52.87M 2015-11-02T23:48:07.251Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8588 23:47:53.09M 2015-11-02T23:48:07.455Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8595 23:47:53.29M 2015-11-02T23:48:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8599 23:47:53.49M 2015-11-02T23:48:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:47:53.69M 2015-11-02T23:48:08.060Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8605 23:47:53.89M 2015-11-02T23:48:08.265Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8604 23:47:54.10M 2015-11-02T23:48:08.465Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8607 23:47:54.30M 2015-11-02T23:48:08.720Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:47:54.50M 2015-11-02T23:48:08.875Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8605 23:47:54.75M 2015-11-02T23:48:09.075Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8596 23:47:54.90M 2015-11-02T23:48:09.295Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8586 23:47:55.12M 2015-11-02T23:48:09.480Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8578 23:47:55.34M 2015-11-02T23:48:09.685Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8536 23:47:55.52M 2015-11-02T23:48:09.890Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8544 23:47:55.72M 2015-11-02T23:48:10.090Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8541 23:47:55.92M 2015-11-02T23:48:10.295Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8541 23:47:56.13M 2015-11-02T23:48:10.500Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8538 23:47:56.34M 2015-11-02T23:48:10.717Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8529 23:47:56.54M 2015-11-02T23:48:10.905Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8525 23:47:56.73M 2015-11-02T23:48:11.110Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8550 23:47:56.93M 2015-11-02T23:48:11.315Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8561 23:47:57.15M 2015-11-02T23:48:11.515Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8560 23:47:57.35M 2015-11-02T23:48:11.715Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8556 23:47:57.55M 2015-11-02T23:48:11.920Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8556 23:47:57.75M 2015-11-02T23:48:12.125Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8556 23:47:57.95M 2015-11-02T23:48:12.325Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8563 23:47:58.17M 2015-11-02T23:48:12.531Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8572 23:47:58.36M 2015-11-02T23:48:12.735Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.470 34.603 1499.8575 23:47:58.56M 2015-11-02T23:48:12.935Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8557 23:47:58.76M 2015-11-02T23:48:13.135Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8562 23:47:58.96M 2015-11-02T23:48:13.340Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8556 23:47:59.18M 2015-11-02T23:48:13.540Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8555 23:47:59.38M 2015-11-02T23:48:13.810Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8558 23:47:59.58M 2015-11-02T23:48:13.950Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8563 23:47:59.84M 2015-11-02T23:48:14.150Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8564 23:47:59.97M 2015-11-02T23:48:14.355Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8562 23:48:00.19M 2015-11-02T23:48:14.560Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8563 23:48:00.39M 2015-11-02T23:48:14.760Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8561 23:48:00.59M 2015-11-02T23:48:14.965Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8560 23:48:00.79M 2015-11-02T23:48:15.170Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.602 1499.8562 23:48:01.01M 2015-11-02T23:48:15.370Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8563 23:48:01.21M 2015-11-02T23:48:15.575Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8567 23:48:01.41M 2015-11-02T23:48:15.775Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8569 23:48:01.61M 2015-11-02T23:48:15.980Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8580 23:48:01.81M 2015-11-02T23:48:16.185Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8586 23:48:02.03M 2015-11-02T23:48:16.385Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8595 23:48:02.23M 2015-11-02T23:48:16.590Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8604 23:48:02.43M 2015-11-02T23:48:16.790Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8612 23:48:02.62M 2015-11-02T23:48:16.995Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8604 23:48:02.82M 2015-11-02T23:48:17.195Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8611 23:48:03.04M 2015-11-02T23:48:17.405Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8615 23:48:03.24M 2015-11-02T23:48:17.605Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8613 23:48:03.44M 2015-11-02T23:48:17.810Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:48:03.64M 2015-11-02T23:48:18.046Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8608 23:48:03.84M 2015-11-02T23:48:18.230Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.603 1499.8599 23:48:04.06M 2015-11-02T23:48:18.415Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8594 23:48:04.27M 2015-11-02T23:48:18.620Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.602 1499.8586 23:48:04.45M 2015-11-02T23:48:18.870Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8580 23:48:04.65M 2015-11-02T23:48:19.025Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.469 34.600 1499.8568 23:48:04.90M 2015-11-02T23:48:19.230Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.469 34.600 1499.8560 23:48:05.07M 2015-11-02T23:48:19.448Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8553 23:48:05.27M 2015-11-02T23:48:19.635Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.599 1499.8546 23:48:05.47M 2015-11-02T23:48:19.848Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.599 1499.8540 23:48:05.67M 2015-11-02T23:48:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.598 1499.8536 23:48:05.87M 2015-11-02T23:48:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8589 23:48:06.09M 2015-11-02T23:48:20.445Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8602 23:48:06.28M 2015-11-02T23:48:20.651Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.605 1499.8619 23:48:06.48M 2015-11-02T23:48:20.851Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8621 23:48:06.68M 2015-11-02T23:48:21.055Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8623 23:48:06.88M 2015-11-02T23:48:21.260Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.474 34.606 1499.8625 23:48:07.10M 2015-11-02T23:48:21.460Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8633 23:48:07.30M 2015-11-02T23:48:21.665Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8641 23:48:07.50M 2015-11-02T23:48:21.870Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8630 23:48:07.70M 2015-11-02T23:48:22.070Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.605 1499.8629 23:48:07.90M 2015-11-02T23:48:22.275Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8617 23:48:08.11M 2015-11-02T23:48:22.475Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8605 23:48:08.31M 2015-11-02T23:48:22.695Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8591 23:48:08.51M 2015-11-02T23:48:22.881Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.603 1499.8571 23:48:08.73M 2015-11-02T23:48:23.085Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8558 23:48:08.91M 2015-11-02T23:48:23.291Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8549 23:48:09.13M 2015-11-02T23:48:23.490Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8553 23:48:09.33M 2015-11-02T23:48:23.696Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.601 1499.8558 23:48:09.53M 2015-11-02T23:48:23.945Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8556 23:48:09.73M 2015-11-02T23:48:24.100Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.601 1499.8547 23:48:09.97M 2015-11-02T23:48:24.300Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.601 1499.8585 23:48:10.15M 2015-11-02T23:48:24.510Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8599 23:48:10.34M 2015-11-02T23:48:24.710Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8613 23:48:10.54M 2015-11-02T23:48:24.910Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8632 23:48:10.74M 2015-11-02T23:48:25.115Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8646 23:48:10.94M 2015-11-02T23:48:25.315Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8649 23:48:11.16M 2015-11-02T23:48:25.526Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8657 23:48:11.36M 2015-11-02T23:48:25.725Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8663 23:48:11.56M 2015-11-02T23:48:25.931Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8665 23:48:11.76M 2015-11-02T23:48:26.135Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8658 23:48:11.96M 2015-11-02T23:48:26.335Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8666 23:48:12.18M 2015-11-02T23:48:26.535Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8660 23:48:12.37M 2015-11-02T23:48:26.768Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8655 23:48:12.57M 2015-11-02T23:48:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8654 23:48:12.77M 2015-11-02T23:48:27.166Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8650 23:48:12.97M 2015-11-02T23:48:27.351Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8641 23:48:13.21M 2015-11-02T23:48:27.551Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8639 23:48:13.39M 2015-11-02T23:48:27.756Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8633 23:48:13.59M 2015-11-02T23:48:27.961Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.601 1499.8586 23:48:13.78M 2015-11-02T23:48:28.166Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8575 23:48:14.01M 2015-11-02T23:48:28.361Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8601 23:48:14.21M 2015-11-02T23:48:28.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.600 1499.8596 23:48:14.40M 2015-11-02T23:48:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.600 1499.8594 23:48:14.60M 2015-11-02T23:48:29.016Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8600 23:48:14.80M 2015-11-02T23:48:29.176Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8600 23:48:15.06M 2015-11-02T23:48:29.381Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8595 23:48:15.22M 2015-11-02T23:48:29.581Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8602 23:48:15.42M 2015-11-02T23:48:29.786Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8608 23:48:15.62M 2015-11-02T23:48:29.991Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8601 23:48:15.82M 2015-11-02T23:48:30.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.601 1499.8599 23:48:16.04M 2015-11-02T23:48:30.396Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8594 23:48:16.24M 2015-11-02T23:48:30.601Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8596 23:48:16.43M 2015-11-02T23:48:30.801Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8589 23:48:16.63M 2015-11-02T23:48:31.006Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8582 23:48:16.83M 2015-11-02T23:48:31.211Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8579 23:48:17.05M 2015-11-02T23:48:31.411Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8569 23:48:17.25M 2015-11-02T23:48:31.631Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8573 23:48:17.45M 2015-11-02T23:48:31.816Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8572 23:48:17.67M 2015-11-02T23:48:32.016Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:48:17.85M 2015-11-02T23:48:32.221Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.603 1499.8567 23:48:18.06M 2015-11-02T23:48:32.426Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8558 23:48:18.26M 2015-11-02T23:48:32.631Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8557 23:48:18.46M 2015-11-02T23:48:32.831Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:48:18.66M 2015-11-02T23:48:33.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:48:18.86M 2015-11-02T23:48:33.236Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8564 23:48:19.08M 2015-11-02T23:48:33.441Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8569 23:48:19.28M 2015-11-02T23:48:33.646Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8582 23:48:19.48M 2015-11-02T23:48:33.848Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8590 23:48:19.68M 2015-11-02T23:48:34.096Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8595 23:48:19.88M 2015-11-02T23:48:34.256Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8602 23:48:20.14M 2015-11-02T23:48:34.456Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8605 23:48:20.29M 2015-11-02T23:48:34.661Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8607 23:48:20.49M 2015-11-02T23:48:34.861Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8606 23:48:20.69M 2015-11-02T23:48:35.066Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.603 1499.8606 23:48:20.89M 2015-11-02T23:48:35.266Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8553 23:48:21.11M 2015-11-02T23:48:35.471Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.598 1499.8551 23:48:21.31M 2015-11-02T23:48:35.671Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.598 1499.8551 23:48:21.51M 2015-11-02T23:48:35.876Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8552 23:48:21.71M 2015-11-02T23:48:36.096Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.599 1499.8555 23:48:21.91M 2015-11-02T23:48:36.281Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8542 23:48:22.14M 2015-11-02T23:48:36.486Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8534 23:48:22.32M 2015-11-02T23:48:36.691Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8517 23:48:22.52M 2015-11-02T23:48:36.891Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.466 34.599 1499.8510 23:48:22.72M 2015-11-02T23:48:37.091Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8599 23:48:22.92M 2015-11-02T23:48:37.301Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8593 23:48:23.14M 2015-11-02T23:48:37.501Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8584 23:48:23.34M 2015-11-02T23:48:37.706Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.607 1499.8552 23:48:23.54M 2015-11-02T23:48:37.911Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8549 23:48:23.74M 2015-11-02T23:48:38.111Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.473 34.607 1499.8538 23:48:23.94M 2015-11-02T23:48:38.316Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.474 34.608 1499.8550 23:48:24.16M 2015-11-02T23:48:38.521Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.474 34.608 1499.8551 23:48:24.36M 2015-11-02T23:48:38.721Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.473 34.607 1499.8541 23:48:24.56M 2015-11-02T23:48:38.921Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.472 34.607 1499.8535 23:48:24.75M 2015-11-02T23:48:39.126Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.472 34.606 1499.8522 23:48:24.95M 2015-11-02T23:48:39.331Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.472 34.606 1499.8527 23:48:25.17M 2015-11-02T23:48:39.531Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8525 23:48:25.37M 2015-11-02T23:48:39.736Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8535 23:48:25.57M 2015-11-02T23:48:39.936Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.604 1499.8541 23:48:25.77M 2015-11-02T23:48:40.141Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.604 1499.8536 23:48:25.97M 2015-11-02T23:48:40.346Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.603 1499.8544 23:48:26.18M 2015-11-02T23:48:40.561Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.604 1499.8558 23:48:26.38M 2015-11-02T23:48:40.746Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8567 23:48:26.60M 2015-11-02T23:48:40.956Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8583 23:48:26.78M 2015-11-02T23:48:41.156Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8599 23:48:27.00M 2015-11-02T23:48:41.361Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.603 1499.8605 23:48:27.20M 2015-11-02T23:48:41.561Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.603 1499.8610 23:48:27.40M 2015-11-02T23:48:41.766Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8613 23:48:27.60M 2015-11-02T23:48:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8608 23:48:27.80M 2015-11-02T23:48:42.171Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8612 23:48:28.01M 2015-11-02T23:48:42.376Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8608 23:48:28.21M 2015-11-02T23:48:42.576Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.603 1499.8615 23:48:28.42M 2015-11-02T23:48:42.781Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8615 23:48:28.61M 2015-11-02T23:48:42.981Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8611 23:48:28.81M 2015-11-02T23:48:43.186Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8617 23:48:29.03M 2015-11-02T23:48:43.391Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8632 23:48:29.23M 2015-11-02T23:48:43.591Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8622 23:48:29.43M 2015-11-02T23:48:43.796Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8622 23:48:29.63M 2015-11-02T23:48:43.996Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8613 23:48:29.83M 2015-11-02T23:48:44.246Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8608 23:48:30.05M 2015-11-02T23:48:44.406Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8600 23:48:30.29M 2015-11-02T23:48:44.611Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8593 23:48:30.44M 2015-11-02T23:48:44.811Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8588 23:48:30.64M 2015-11-02T23:48:45.031Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8591 23:48:30.84M 2015-11-02T23:48:45.216Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8578 23:48:31.08M 2015-11-02T23:48:45.421Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:48:31.26M 2015-11-02T23:48:45.621Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:48:31.46M 2015-11-02T23:48:45.826Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8575 23:48:31.66M 2015-11-02T23:48:46.032Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:48:31.86M 2015-11-02T23:48:46.231Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8572 23:48:32.08M 2015-11-02T23:48:46.436Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8569 23:48:32.27M 2015-11-02T23:48:46.636Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8579 23:48:32.47M 2015-11-02T23:48:46.841Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8574 23:48:32.67M 2015-11-02T23:48:47.046Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8574 23:48:32.87M 2015-11-02T23:48:47.246Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8563 23:48:33.09M 2015-11-02T23:48:47.451Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.471 34.601 1499.8615 23:48:33.29M 2015-11-02T23:48:47.651Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8627 23:48:33.49M 2015-11-02T23:48:47.856Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8628 23:48:33.69M 2015-11-02T23:48:48.062Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.472 34.601 1499.8632 23:48:33.89M 2015-11-02T23:48:48.262Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8635 23:48:34.11M 2015-11-02T23:48:48.467Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8627 23:48:34.30M 2015-11-02T23:48:48.672Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.602 1499.8616 23:48:34.50M 2015-11-02T23:48:48.872Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.471 34.602 1499.8621 23:48:34.70M 2015-11-02T23:48:49.077Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8617 23:48:34.90M 2015-11-02T23:48:49.277Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8610 23:48:35.12M 2015-11-02T23:48:49.497Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8600 23:48:35.32M 2015-11-02T23:48:49.682Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8589 23:48:35.53M 2015-11-02T23:48:49.886Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:48:35.72M 2015-11-02T23:48:50.092Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8575 23:48:35.92M 2015-11-02T23:48:50.292Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8574 23:48:36.13M 2015-11-02T23:48:50.497Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.604 1499.8577 23:48:36.33M 2015-11-02T23:48:50.697Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.604 1499.8572 23:48:36.53M 2015-11-02T23:48:50.902Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8572 23:48:36.73M 2015-11-02T23:48:51.102Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.605 1499.8579 23:48:36.93M 2015-11-02T23:48:51.307Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8575 23:48:37.15M 2015-11-02T23:48:51.512Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.604 1499.8583 23:48:37.35M 2015-11-02T23:48:51.717Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8596 23:48:37.55M 2015-11-02T23:48:51.917Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8595 23:48:37.75M 2015-11-02T23:48:52.122Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8591 23:48:37.95M 2015-11-02T23:48:52.327Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8585 23:48:38.16M 2015-11-02T23:48:52.527Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8589 23:48:38.36M 2015-11-02T23:48:52.732Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.604 1499.8599 23:48:38.56M 2015-11-02T23:48:52.932Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8600 23:48:38.76M 2015-11-02T23:48:53.132Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8594 23:48:38.96M 2015-11-02T23:48:53.337Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8593 23:48:39.18M 2015-11-02T23:48:53.568Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8593 23:48:39.38M 2015-11-02T23:48:53.742Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8607 23:48:39.58M 2015-11-02T23:48:53.962Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8606 23:48:39.78M 2015-11-02T23:48:54.147Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8605 23:48:40.01M 2015-11-02T23:48:54.352Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8610 23:48:40.19M 2015-11-02T23:48:54.557Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8600 23:48:40.39M 2015-11-02T23:48:54.757Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8589 23:48:40.59M 2015-11-02T23:48:54.962Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8578 23:48:40.79M 2015-11-02T23:48:55.167Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.601 1499.8577 23:48:41.01M 2015-11-02T23:48:55.367Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8584 23:48:41.21M 2015-11-02T23:48:55.572Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.602 1499.8594 23:48:41.41M 2015-11-02T23:48:55.772Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.603 1499.8602 23:48:41.61M 2015-11-02T23:48:55.977Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8606 23:48:41.80M 2015-11-02T23:48:56.182Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8608 23:48:42.02M 2015-11-02T23:48:56.382Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8601 23:48:42.22M 2015-11-02T23:48:56.587Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8593 23:48:42.42M 2015-11-02T23:48:56.792Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.603 1499.8575 23:48:42.62M 2015-11-02T23:48:56.992Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8563 23:48:42.82M 2015-11-02T23:48:57.197Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8544 23:48:43.04M 2015-11-02T23:48:57.402Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:48:43.24M 2015-11-02T23:48:57.608Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8542 23:48:43.44M 2015-11-02T23:48:57.802Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8555 23:48:43.64M 2015-11-02T23:48:58.007Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8563 23:48:43.83M 2015-11-02T23:48:58.212Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8555 23:48:44.06M 2015-11-02T23:48:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.606 1499.8590 23:48:44.26M 2015-11-02T23:48:58.617Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8573 23:48:44.47M 2015-11-02T23:48:58.822Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8557 23:48:44.65M 2015-11-02T23:48:59.022Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8536 23:48:44.85M 2015-11-02T23:48:59.227Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8523 23:48:45.07M 2015-11-02T23:48:59.477Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8512 23:48:45.27M 2015-11-02T23:48:59.648Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.602 1499.8512 23:48:45.51M 2015-11-02T23:48:59.837Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8513 23:48:45.67M