2015-11-02T23:47:00.047Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8508 23:46:45.87M 2015-11-02T23:47:00.252Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8516 23:46:46.09M 2015-11-02T23:47:00.452Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8519 23:46:46.29M 2015-11-02T23:47:00.657Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8530 23:46:46.49M 2015-11-02T23:47:00.857Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8542 23:46:46.68M 2015-11-02T23:47:01.062Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.473 34.606 1499.8556 23:46:46.88M 2015-11-02T23:47:01.267Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.473 34.606 1499.8551 23:46:47.10M 2015-11-02T23:47:01.467Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.606 1499.8549 23:46:47.30M 2015-11-02T23:47:01.672Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8542 23:46:47.50M 2015-11-02T23:47:01.877Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8553 23:46:47.70M 2015-11-02T23:47:02.077Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.473 34.607 1499.8550 23:46:47.90M 2015-11-02T23:47:02.297Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.472 34.607 1499.8540 23:46:48.12M 2015-11-02T23:47:02.482Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8529 23:46:48.33M 2015-11-02T23:47:02.687Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8535 23:46:48.52M 2015-11-02T23:47:02.887Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8540 23:46:48.71M 2015-11-02T23:47:03.092Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.604 1499.8544 23:46:48.91M 2015-11-02T23:47:03.297Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.604 1499.8557 23:46:49.13M 2015-11-02T23:47:03.497Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8561 23:46:49.33M 2015-11-02T23:47:03.702Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8561 23:46:49.53M 2015-11-02T23:47:03.907Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8562 23:46:49.73M 2015-11-02T23:47:04.107Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.603 1499.8567 23:46:49.93M 2015-11-02T23:47:04.312Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.603 1499.8572 23:46:50.15M 2015-11-02T23:47:04.512Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8583 23:46:50.35M 2015-11-02T23:47:04.717Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8584 23:46:50.55M 2015-11-02T23:47:04.922Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.603 1499.8589 23:46:50.74M 2015-11-02T23:47:05.122Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8585 23:46:50.94M 2015-11-02T23:47:05.327Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8585 23:46:51.16M 2015-11-02T23:47:05.527Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8580 23:46:51.36M 2015-11-02T23:47:05.732Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8589 23:46:51.56M 2015-11-02T23:47:05.937Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8589 23:46:51.76M 2015-11-02T23:47:06.142Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8582 23:46:51.96M 2015-11-02T23:47:06.342Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.605 1499.8571 23:46:52.18M 2015-11-02T23:47:06.547Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.605 1499.8557 23:46:52.38M 2015-11-02T23:47:06.762Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8549 23:46:52.58M 2015-11-02T23:47:06.947Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8545 23:46:52.79M 2015-11-02T23:47:07.152Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8552 23:46:52.97M 2015-11-02T23:47:07.357Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8550 23:46:53.19M 2015-11-02T23:47:07.562Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8542 23:46:53.39M 2015-11-02T23:47:07.762Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8534 23:46:53.59M 2015-11-02T23:47:07.962Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.604 1499.8529 23:46:53.79M 2015-11-02T23:47:08.167Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.604 1499.8523 23:46:54.01M 2015-11-02T23:47:08.372Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8542 23:46:54.21M 2015-11-02T23:47:08.572Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8556 23:46:54.41M 2015-11-02T23:47:08.777Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8557 23:46:54.60M 2015-11-02T23:47:08.982Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.606 1499.8561 23:46:54.80M 2015-11-02T23:47:09.182Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8569 23:46:55.03M 2015-11-02T23:47:09.387Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8584 23:46:55.22M 2015-11-02T23:47:09.592Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8600 23:46:55.42M 2015-11-02T23:47:09.792Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8606 23:46:55.62M 2015-11-02T23:47:09.997Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8605 23:46:55.82M 2015-11-02T23:47:10.202Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8605 23:46:56.04M 2015-11-02T23:47:10.402Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.607 1499.8605 23:46:56.24M 2015-11-02T23:47:10.607Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8602 23:46:56.44M 2015-11-02T23:47:10.807Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8602 23:46:56.64M 2015-11-02T23:47:11.007Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8594 23:46:56.83M 2015-11-02T23:47:11.232Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8588 23:46:57.05M 2015-11-02T23:47:11.417Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.473 34.607 1499.8569 23:46:57.27M 2015-11-02T23:47:11.617Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8561 23:46:57.45M 2015-11-02T23:47:11.822Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8555 23:46:57.65M 2015-11-02T23:47:12.027Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8547 23:46:57.85M 2015-11-02T23:47:12.227Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.472 34.605 1499.8556 23:46:58.07M 2015-11-02T23:47:12.432Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.605 1499.8551 23:46:58.27M 2015-11-02T23:47:12.637Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8552 23:46:58.46M 2015-11-02T23:47:12.837Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8553 23:46:58.67M 2015-11-02T23:47:13.042Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.461 34.595 1499.8440 23:46:58.87M 2015-11-02T23:47:13.242Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.460 34.594 1499.8427 23:46:59.08M 2015-11-02T23:47:13.447Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.460 34.594 1499.8442 23:46:59.28M 2015-11-02T23:47:13.653Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8552 23:46:59.48M 2015-11-02T23:47:13.852Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8567 23:46:59.68M 2015-11-02T23:47:14.058Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.604 1499.8583 23:46:59.88M 2015-11-02T23:47:14.257Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8608 23:47:00.10M 2015-11-02T23:47:14.462Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8630 23:47:00.30M 2015-11-02T23:47:14.688Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8649 23:47:00.50M 2015-11-02T23:47:14.868Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8601 23:47:00.70M 2015-11-02T23:47:15.072Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.602 1499.8589 23:47:00.89M 2015-11-02T23:47:15.272Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8573 23:47:01.11M 2015-11-02T23:47:15.478Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:47:01.31M 2015-11-02T23:47:15.698Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8600 23:47:01.51M 2015-11-02T23:47:15.882Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.606 1499.8607 23:47:01.73M 2015-11-02T23:47:16.087Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8617 23:47:01.91M 2015-11-02T23:47:16.292Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8616 23:47:02.13M 2015-11-02T23:47:16.488Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.607 1499.8611 23:47:02.33M 2015-11-02T23:47:16.698Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8612 23:47:02.52M 2015-11-02T23:47:16.898Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8618 23:47:02.73M 2015-11-02T23:47:17.128Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8611 23:47:02.92M 2015-11-02T23:47:17.303Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.606 1499.8602 23:47:03.14M 2015-11-02T23:47:17.528Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8589 23:47:03.34M 2015-11-02T23:47:17.713Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8564 23:47:03.54M 2015-11-02T23:47:17.913Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8561 23:47:03.74M 2015-11-02T23:47:18.118Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8563 23:47:03.94M 2015-11-02T23:47:18.322Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8567 23:47:04.16M 2015-11-02T23:47:18.523Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8577 23:47:04.36M 2015-11-02T23:47:18.728Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8588 23:47:04.56M 2015-11-02T23:47:18.928Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.469 34.600 1499.8595 23:47:04.76M 2015-11-02T23:47:19.133Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8593 23:47:04.95M 2015-11-02T23:47:19.338Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.602 1499.8590 23:47:05.17M 2015-11-02T23:47:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8524 23:47:05.37M 2015-11-02T23:47:19.743Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8539 23:47:05.57M 2015-11-02T23:47:19.943Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.598 1499.8545 23:47:05.77M 2015-11-02T23:47:20.163Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.467 34.598 1499.8556 23:47:05.97M 2015-11-02T23:47:20.348Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.599 1499.8550 23:47:06.20M 2015-11-02T23:47:20.553Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.600 1499.8555 23:47:06.38M 2015-11-02T23:47:20.758Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.469 34.600 1499.8567 23:47:06.59M 2015-11-02T23:47:20.958Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8575 23:47:06.78M 2015-11-02T23:47:21.163Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.470 34.601 1499.8578 23:47:07.00M 2015-11-02T23:47:21.363Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.469 34.600 1499.8573 23:47:07.20M 2015-11-02T23:47:21.568Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.468 34.600 1499.8564 23:47:07.40M 2015-11-02T23:47:21.773Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.468 34.600 1499.8564 23:47:07.60M 2015-11-02T23:47:21.973Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8490 23:47:07.80M 2015-11-02T23:47:22.178Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.593 1499.8478 23:47:08.02M 2015-11-02T23:47:22.383Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8474 23:47:08.22M 2015-11-02T23:47:22.583Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.461 34.593 1499.8472 23:47:08.42M 2015-11-02T23:47:22.788Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.461 34.593 1499.8480 23:47:08.62M 2015-11-02T23:47:22.988Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.461 34.593 1499.8491 23:47:08.81M 2015-11-02T23:47:23.193Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.462 34.594 1499.8488 23:47:09.03M 2015-11-02T23:47:23.393Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.595 1499.8499 23:47:09.23M 2015-11-02T23:47:23.598Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.595 1499.8499 23:47:09.43M 2015-11-02T23:47:23.798Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.463 34.595 1499.8499 23:47:09.63M 2015-11-02T23:47:24.008Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.463 34.596 1499.8492 23:47:09.83M 2015-11-02T23:47:24.208Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.463 34.596 1499.8488 23:47:10.05M 2015-11-02T23:47:24.408Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.463 34.597 1499.8491 23:47:10.25M 2015-11-02T23:47:24.633Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.464 34.597 1499.8486 23:47:10.44M 2015-11-02T23:47:24.813Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.464 34.598 1499.8479 23:47:10.66M 2015-11-02T23:47:25.018Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.465 34.599 1499.8475 23:47:10.84M 2015-11-02T23:47:25.223Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.466 34.600 1499.8488 23:47:11.06M 2015-11-02T23:47:25.428Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.467 34.602 1499.8502 23:47:11.26M 2015-11-02T23:47:25.628Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8524 23:47:11.46M 2015-11-02T23:47:25.833Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8521 23:47:11.66M 2015-11-02T23:47:26.038Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8528 23:47:11.86M 2015-11-02T23:47:26.238Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.604 1499.8531 23:47:12.08M 2015-11-02T23:47:26.443Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8536 23:47:12.28M 2015-11-02T23:47:26.643Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8528 23:47:12.48M 2015-11-02T23:47:26.848Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8514 23:47:12.68M 2015-11-02T23:47:27.053Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8512 23:47:12.87M 2015-11-02T23:47:27.253Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8513 23:47:13.09M 2015-11-02T23:47:27.458Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8517 23:47:13.29M 2015-11-02T23:47:27.658Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.603 1499.8536 23:47:13.49M 2015-11-02T23:47:27.863Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8549 23:47:13.69M 2015-11-02T23:47:28.063Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8562 23:47:13.89M 2015-11-02T23:47:28.268Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8577 23:47:14.11M 2015-11-02T23:47:28.473Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8586 23:47:14.31M 2015-11-02T23:47:28.673Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.605 1499.8589 23:47:14.51M 2015-11-02T23:47:28.873Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8600 23:47:14.70M 2015-11-02T23:47:29.098Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8600 23:47:14.90M 2015-11-02T23:47:29.283Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8657 23:47:15.14M 2015-11-02T23:47:29.483Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8669 23:47:15.32M 2015-11-02T23:47:29.688Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8671 23:47:15.52M 2015-11-02T23:47:29.893Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8671 23:47:15.72M 2015-11-02T23:47:30.098Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8673 23:47:15.92M 2015-11-02T23:47:30.298Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8677 23:47:16.14M 2015-11-02T23:47:30.503Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8668 23:47:16.34M 2015-11-02T23:47:30.703Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8634 23:47:16.53M 2015-11-02T23:47:30.908Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8630 23:47:16.73M 2015-11-02T23:47:31.113Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8628 23:47:16.93M 2015-11-02T23:47:31.313Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8589 23:47:17.15M 2015-11-02T23:47:31.521Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8616 23:47:17.35M 2015-11-02T23:47:31.718Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8617 23:47:17.55M 2015-11-02T23:47:31.923Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8622 23:47:17.75M 2015-11-02T23:47:32.123Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8622 23:47:17.95M 2015-11-02T23:47:32.329Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8618 23:47:18.17M 2015-11-02T23:47:32.533Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8612 23:47:18.37M 2015-11-02T23:47:32.738Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8599 23:47:18.57M 2015-11-02T23:47:32.938Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8660 23:47:18.76M 2015-11-02T23:47:33.143Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.611 1499.8666 23:47:18.96M 2015-11-02T23:47:33.343Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8669 23:47:19.18M 2015-11-02T23:47:33.563Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.611 1499.8660 23:47:19.38M 2015-11-02T23:47:33.748Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.611 1499.8662 23:47:19.60M 2015-11-02T23:47:33.953Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.611 1499.8658 23:47:19.78M 2015-11-02T23:47:34.153Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8608 23:47:20.00M 2015-11-02T23:47:34.358Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8590 23:47:20.20M 2015-11-02T23:47:34.563Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8602 23:47:20.40M 2015-11-02T23:47:34.768Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8606 23:47:20.59M 2015-11-02T23:47:34.968Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.476 34.608 1499.8615 23:47:20.79M 2015-11-02T23:47:35.168Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8616 23:47:21.01M 2015-11-02T23:47:35.373Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8605 23:47:21.21M 2015-11-02T23:47:35.578Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8601 23:47:21.41M 2015-11-02T23:47:35.778Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.475 34.608 1499.8607 23:47:21.61M 2015-11-02T23:47:35.983Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8616 23:47:21.81M 2015-11-02T23:47:36.199Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8613 23:47:22.03M 2015-11-02T23:47:36.389Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8617 23:47:22.23M 2015-11-02T23:47:36.593Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8605 23:47:22.43M 2015-11-02T23:47:36.793Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8597 23:47:22.63M 2015-11-02T23:47:36.998Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8596 23:47:22.82M 2015-11-02T23:47:37.203Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8599 23:47:23.04M 2015-11-02T23:47:37.408Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8590 23:47:23.24M 2015-11-02T23:47:37.608Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.605 1499.8585 23:47:23.44M 2015-11-02T23:47:37.814Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8574 23:47:23.64M 2015-11-02T23:47:38.029Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8571 23:47:23.84M 2015-11-02T23:47:38.246Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.605 1499.8563 23:47:24.07M 2015-11-02T23:47:38.419Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.605 1499.8562 23:47:24.26M 2015-11-02T23:47:38.623Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:47:24.46M 2015-11-02T23:47:38.823Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8568 23:47:24.65M 2015-11-02T23:47:39.029Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8638 23:47:24.85M 2015-11-02T23:47:39.228Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8635 23:47:25.07M 2015-11-02T23:47:39.434Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8646 23:47:25.27M 2015-11-02T23:47:39.634Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8643 23:47:25.47M 2015-11-02T23:47:39.843Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8647 23:47:25.67M 2015-11-02T23:47:40.044Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8573 23:47:25.87M 2015-11-02T23:47:40.249Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8564 23:47:26.09M 2015-11-02T23:47:40.449Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8547 23:47:26.29M 2015-11-02T23:47:40.654Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.601 1499.8540 23:47:26.48M 2015-11-02T23:47:40.859Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8538 23:47:26.68M 2015-11-02T23:47:41.059Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8540 23:47:26.88M 2015-11-02T23:47:41.264Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8616 23:47:27.10M 2015-11-02T23:47:41.464Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8630 23:47:27.30M 2015-11-02T23:47:41.669Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.606 1499.8638 23:47:27.50M 2015-11-02T23:47:41.874Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.606 1499.8641 23:47:27.70M 2015-11-02T23:47:42.074Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8641 23:47:27.90M 2015-11-02T23:47:42.274Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8651 23:47:28.11M 2015-11-02T23:47:42.499Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8656 23:47:28.31M 2015-11-02T23:47:42.684Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8657 23:47:28.53M 2015-11-02T23:47:42.889Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8649 23:47:28.71M 2015-11-02T23:47:43.089Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.607 1499.8641 23:47:28.91M 2015-11-02T23:47:43.294Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8630 23:47:29.13M 2015-11-02T23:47:43.494Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.605 1499.8612 23:47:29.33M 2015-11-02T23:47:43.699Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.603 1499.8599 23:47:29.53M 2015-11-02T23:47:43.899Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.603 1499.8597 23:47:29.73M 2015-11-02T23:47:44.104Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8612 23:47:29.93M 2015-11-02T23:47:44.309Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:47:30.15M 2015-11-02T23:47:44.509Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8625 23:47:30.35M 2015-11-02T23:47:44.714Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8569 23:47:30.55M 2015-11-02T23:47:44.914Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.599 1499.8549 23:47:30.74M 2015-11-02T23:47:45.128Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8527 23:47:30.94M 2015-11-02T23:47:45.324Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8531 23:47:31.16M 2015-11-02T23:47:45.524Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8552 23:47:31.36M 2015-11-02T23:47:45.730Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8577 23:47:31.56M 2015-11-02T23:47:45.934Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8593 23:47:31.76M 2015-11-02T23:47:46.134Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8593 23:47:31.96M 2015-11-02T23:47:46.334Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8601 23:47:32.18M 2015-11-02T23:47:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:47:32.37M 2015-11-02T23:47:46.744Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.602 1499.8600 23:47:32.57M 2015-11-02T23:47:46.964Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.603 1499.8601 23:47:32.77M 2015-11-02T23:47:47.149Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8607 23:47:33.01M 2015-11-02T23:47:47.349Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8599 23:47:33.19M 2015-11-02T23:47:47.554Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8604 23:47:33.39M 2015-11-02T23:47:47.759Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8601 23:47:33.59M 2015-11-02T23:47:47.964Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8619 23:47:33.79M 2015-11-02T23:47:48.164Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8630 23:47:34.01M 2015-11-02T23:47:48.414Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8627 23:47:34.20M 2015-11-02T23:47:48.574Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8616 23:47:34.45M 2015-11-02T23:47:48.779Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.604 1499.8593 23:47:34.60M 2015-11-02T23:47:48.974Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8628 23:47:34.81M 2015-11-02T23:47:49.179Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.602 1499.8638 23:47:35.02M 2015-11-02T23:47:49.384Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.603 1499.8640 23:47:35.22M 2015-11-02T23:47:49.589Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.602 1499.8629 23:47:35.42M 2015-11-02T23:47:49.789Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8622 23:47:35.62M 2015-11-02T23:47:49.989Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.603 1499.8635 23:47:35.82M 2015-11-02T23:47:50.194Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8643 23:47:36.03M 2015-11-02T23:47:50.399Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.469 34.600 1499.8588 23:47:36.24M 2015-11-02T23:47:50.604Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8571 23:47:36.44M 2015-11-02T23:47:50.804Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.464 34.596 1499.8505 23:47:36.63M 2015-11-02T23:47:51.046Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.464 34.596 1499.8497 23:47:36.83M 2015-11-02T23:47:51.210Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.597 1499.8495 23:47:37.05M 2015-11-02T23:47:51.429Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8492 23:47:37.25M 2015-11-02T23:47:51.619Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8491 23:47:37.47M 2015-11-02T23:47:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8485 23:47:37.65M 2015-11-02T23:47:52.019Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8486 23:47:37.85M 2015-11-02T23:47:52.224Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8485 23:47:38.06M 2015-11-02T23:47:52.429Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.602 1499.8488 23:47:38.27M 2015-11-02T23:47:52.629Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8491 23:47:38.47M 2015-11-02T23:47:52.834Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.603 1499.8501 23:47:38.66M 2015-11-02T23:47:53.039Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.469 34.603 1499.8502 23:47:38.86M 2015-11-02T23:47:53.239Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.469 34.604 1499.8513 23:47:39.08M 2015-11-02T23:47:53.489Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.470 34.604 1499.8529 23:47:39.28M 2015-11-02T23:47:53.651Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.605 1499.8534 23:47:39.52M 2015-11-02T23:47:53.851Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.605 1499.8547 23:47:39.68M 2015-11-02T23:47:54.054Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8551 23:47:39.88M 2015-11-02T23:47:54.254Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8550 23:47:40.10M 2015-11-02T23:47:54.459Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8556 23:47:40.30M 2015-11-02T23:47:54.659Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8555 23:47:40.50M 2015-11-02T23:47:54.888Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8571 23:47:40.69M 2015-11-02T23:47:55.088Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8574 23:47:40.89M 2015-11-02T23:47:55.274Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8573 23:47:41.11M 2015-11-02T23:47:55.474Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8579 23:47:41.31M 2015-11-02T23:47:55.679Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8586 23:47:41.51M 2015-11-02T23:47:55.899Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8547 23:47:41.71M 2015-11-02T23:47:56.084Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.602 1499.8549 23:47:41.92M 2015-11-02T23:47:56.290Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.602 1499.8557 23:47:42.13M 2015-11-02T23:47:56.490Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8553 23:47:42.33M 2015-11-02T23:47:56.694Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8555 23:47:42.52M 2015-11-02T23:47:56.899Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8552 23:47:42.72M 2015-11-02T23:47:57.094Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8560 23:47:42.92M 2015-11-02T23:47:57.299Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8560 23:47:43.14M 2015-11-02T23:47:57.504Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.603 1499.8558 23:47:43.34M 2015-11-02T23:47:57.704Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8567 23:47:43.54M 2015-11-02T23:47:57.909Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.604 1499.8571 23:47:43.74M 2015-11-02T23:47:58.114Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8577 23:47:43.94M 2015-11-02T23:47:58.314Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8586 23:47:44.15M 2015-11-02T23:47:58.599Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.605 1499.8591 23:47:44.35M 2015-11-02T23:47:58.724Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.480 34.612 1499.8672 23:47:44.60M 2015-11-02T23:47:58.924Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8678 23:47:44.75M 2015-11-02T23:47:59.131Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8685 23:47:44.95M 2015-11-02T23:47:59.331Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8690 23:47:45.17M 2015-11-02T23:47:59.534Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8690 23:47:45.37M 2015-11-02T23:47:59.739Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.612 1499.8691 23:47:45.57M 2015-11-02T23:47:59.944Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8606 23:47:45.77M