2015-11-02T23:46:00.144Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 23:45:45.96M 2015-11-02T23:46:00.344Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8485 23:45:46.18M 2015-11-02T23:46:00.544Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8489 23:45:46.38M 2015-11-02T23:46:00.749Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8501 23:45:46.58M 2015-11-02T23:46:00.954Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8510 23:45:46.78M 2015-11-02T23:46:01.159Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8519 23:45:47.98M 2015-11-02T23:46:01.364Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.601 1499.8529 23:45:47.20M 2015-11-02T23:46:01.564Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8531 23:45:47.39M 2015-11-02T23:46:01.770Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8531 23:45:47.59M 2015-11-02T23:46:01.970Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8540 23:45:47.79M 2015-11-02T23:46:02.192Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8547 23:45:48.01M 2015-11-02T23:46:02.374Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8560 23:45:48.21M 2015-11-02T23:46:02.580Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8562 23:45:48.41M 2015-11-02T23:46:02.784Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.467 34.600 1499.8505 23:45:48.61M 2015-11-02T23:46:02.984Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.600 1499.8507 23:45:48.81M 2015-11-02T23:46:03.189Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.461 34.595 1499.8441 23:45:49.03M 2015-11-02T23:46:03.389Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.461 34.595 1499.8442 23:45:49.22M 2015-11-02T23:46:03.594Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.461 34.595 1499.8453 23:45:49.42M 2015-11-02T23:46:03.794Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.461 34.595 1499.8445 23:45:49.62M 2015-11-02T23:46:03.999Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.462 34.595 1499.8451 23:45:49.82M 2015-11-02T23:46:04.219Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.462 34.596 1499.8463 23:45:50.04M 2015-11-02T23:46:04.405Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.462 34.596 1499.8467 23:45:50.25M 2015-11-02T23:46:04.610Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.462 34.595 1499.8470 23:45:50.44M 2015-11-02T23:46:04.810Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.463 34.596 1499.8489 23:45:50.64M 2015-11-02T23:46:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.464 34.597 1499.8508 23:45:50.84M 2015-11-02T23:46:05.219Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.465 34.598 1499.8512 23:45:51.06M 2015-11-02T23:46:05.419Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.465 34.599 1499.8514 23:45:51.25M 2015-11-02T23:46:05.625Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.465 34.598 1499.8505 23:45:51.45M 2015-11-02T23:46:05.829Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.600 1499.8527 23:45:51.65M 2015-11-02T23:46:06.034Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8539 23:45:51.85M 2015-11-02T23:46:06.234Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8551 23:45:52.07M 2015-11-02T23:46:06.434Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8573 23:45:52.27M 2015-11-02T23:46:06.640Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8583 23:45:52.47M 2015-11-02T23:46:06.845Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.603 1499.8596 23:45:52.67M 2015-11-02T23:46:07.045Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8611 23:45:52.87M 2015-11-02T23:46:07.251Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.603 1499.8622 23:45:53.08M 2015-11-02T23:46:07.455Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8615 23:45:53.28M 2015-11-02T23:46:07.655Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8640 23:45:53.48M 2015-11-02T23:46:07.860Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8623 23:45:53.68M 2015-11-02T23:46:08.060Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8606 23:45:53.88M 2015-11-02T23:46:08.265Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8616 23:45:54.10M 2015-11-02T23:46:08.470Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8610 23:45:54.30M 2015-11-02T23:46:08.685Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:45:54.50M 2015-11-02T23:46:08.870Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8591 23:45:54.71M 2015-11-02T23:46:09.075Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8594 23:45:54.89M 2015-11-02T23:46:09.280Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8582 23:45:55.11M 2015-11-02T23:46:09.480Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.604 1499.8571 23:45:55.31M 2015-11-02T23:46:09.685Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:45:55.51M 2015-11-02T23:46:09.892Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8561 23:45:55.71M 2015-11-02T23:46:10.090Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8549 23:45:55.91M 2015-11-02T23:46:10.295Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8545 23:45:56.13M 2015-11-02T23:46:10.495Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8545 23:45:56.33M 2015-11-02T23:46:10.700Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.603 1499.8544 23:45:56.53M 2015-11-02T23:46:10.905Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.603 1499.8546 23:45:56.73M 2015-11-02T23:46:11.105Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8557 23:45:56.93M 2015-11-02T23:46:11.310Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8562 23:45:57.14M 2015-11-02T23:46:11.515Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8539 23:45:57.35M 2015-11-02T23:46:11.715Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8528 23:45:57.54M 2015-11-02T23:46:11.920Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8516 23:45:57.74M 2015-11-02T23:46:12.120Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8506 23:45:57.94M 2015-11-02T23:46:12.325Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.598 1499.8494 23:45:58.16M 2015-11-02T23:46:12.531Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.598 1499.8480 23:45:58.36M 2015-11-02T23:46:12.725Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.598 1499.8477 23:45:58.56M 2015-11-02T23:46:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8463 23:45:58.75M 2015-11-02T23:46:13.155Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.464 34.598 1499.8466 23:45:58.95M 2015-11-02T23:46:13.340Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.465 34.599 1499.8470 23:45:59.19M 2015-11-02T23:46:13.545Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8469 23:45:59.37M 2015-11-02T23:46:13.745Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8480 23:45:59.57M 2015-11-02T23:46:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8481 23:45:59.77M 2015-11-02T23:46:14.150Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8479 23:45:59.97M 2015-11-02T23:46:14.355Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.466 34.600 1499.8486 23:46:00.19M 2015-11-02T23:46:14.555Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.601 1499.8499 23:46:00.39M 2015-11-02T23:46:14.760Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8508 23:46:00.59M 2015-11-02T23:46:14.960Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8523 23:46:00.79M 2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8536 23:46:01.00M 2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.469 34.603 1499.8540 23:46:01.29M 2015-11-02T23:46:15.580Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8550 23:46:01.41M 2015-11-02T23:46:15.785Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8551 23:46:01.61M 2015-11-02T23:46:15.990Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8555 23:46:01.81M 2015-11-02T23:46:16.190Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8564 23:46:02.03M 2015-11-02T23:46:16.395Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8560 23:46:02.23M 2015-11-02T23:46:16.595Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8564 23:46:02.43M 2015-11-02T23:46:16.800Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8568 23:46:02.63M 2015-11-02T23:46:17.005Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.604 1499.8583 23:46:02.83M 2015-11-02T23:46:17.205Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8586 23:46:03.05M 2015-11-02T23:46:17.410Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.604 1499.8585 23:46:03.24M 2015-11-02T23:46:17.630Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.604 1499.8580 23:46:03.44M 2015-11-02T23:46:17.815Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8644 23:46:03.66M 2015-11-02T23:46:18.020Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8643 23:46:03.84M 2015-11-02T23:46:18.220Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.609 1499.8641 23:46:04.06M 2015-11-02T23:46:18.425Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.609 1499.8638 23:46:04.26M 2015-11-02T23:46:18.630Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8623 23:46:04.46M 2015-11-02T23:46:18.830Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8628 23:46:04.66M 2015-11-02T23:46:19.035Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8634 23:46:04.86M 2015-11-02T23:46:19.235Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8650 23:46:05.08M 2015-11-02T23:46:19.440Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8651 23:46:05.27M 2015-11-02T23:46:19.645Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8646 23:46:05.47M 2015-11-02T23:46:19.845Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8635 23:46:05.67M 2015-11-02T23:46:20.045Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8624 23:46:05.87M 2015-11-02T23:46:20.251Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.604 1499.8619 23:46:06.09M 2015-11-02T23:46:20.455Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8605 23:46:06.29M 2015-11-02T23:46:20.660Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8601 23:46:06.49M 2015-11-02T23:46:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.601 1499.8586 23:46:06.69M 2015-11-02T23:46:21.065Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.469 34.601 1499.8583 23:46:06.88M 2015-11-02T23:46:21.265Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.601 1499.8591 23:46:07.10M 2015-11-02T23:46:21.470Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8597 23:46:07.30M 2015-11-02T23:46:21.675Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8601 23:46:07.50M 2015-11-02T23:46:21.880Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8602 23:46:07.70M 2015-11-02T23:46:22.095Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.469 34.600 1499.8608 23:46:07.90M 2015-11-02T23:46:22.285Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.599 1499.8604 23:46:08.13M 2015-11-02T23:46:22.485Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.468 34.599 1499.8596 23:46:08.32M 2015-11-02T23:46:22.688Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8597 23:46:08.52M 2015-11-02T23:46:22.890Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8604 23:46:08.71M 2015-11-02T23:46:23.095Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.600 1499.8608 23:46:08.91M 2015-11-02T23:46:23.295Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8599 23:46:09.14M 2015-11-02T23:46:23.500Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8604 23:46:09.33M 2015-11-02T23:46:23.705Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:46:09.53M 2015-11-02T23:46:23.905Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.602 1499.8608 23:46:09.73M 2015-11-02T23:46:24.110Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8610 23:46:09.93M 2015-11-02T23:46:24.310Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8619 23:46:10.15M 2015-11-02T23:46:24.515Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8610 23:46:10.35M 2015-11-02T23:46:24.715Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.469 34.600 1499.8582 23:46:10.55M 2015-11-02T23:46:24.920Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8571 23:46:10.74M 2015-11-02T23:46:25.128Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.599 1499.8560 23:46:10.95M 2015-11-02T23:46:25.330Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8553 23:46:11.16M 2015-11-02T23:46:25.530Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.599 1499.8553 23:46:11.36M 2015-11-02T23:46:25.735Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.599 1499.8551 23:46:11.56M 2015-11-02T23:46:25.940Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8547 23:46:11.76M 2015-11-02T23:46:26.140Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.465 34.597 1499.8522 23:46:11.96M 2015-11-02T23:46:26.340Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.597 1499.8524 23:46:12.18M 2015-11-02T23:46:26.560Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.597 1499.8538 23:46:12.38M 2015-11-02T23:46:26.750Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.598 1499.8550 23:46:12.59M 2015-11-02T23:46:26.955Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8546 23:46:12.78M 2015-11-02T23:46:27.155Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.598 1499.8542 23:46:13.98M 2015-11-02T23:46:27.360Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8535 23:46:13.19M 2015-11-02T23:46:27.568Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.465 34.597 1499.8528 23:46:13.39M 2015-11-02T23:46:27.766Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.465 34.597 1499.8530 23:46:13.59M 2015-11-02T23:46:27.966Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.597 1499.8534 23:46:13.79M 2015-11-02T23:46:28.171Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.597 1499.8534 23:46:14.01M 2015-11-02T23:46:28.376Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.466 34.597 1499.8544 23:46:14.21M 2015-11-02T23:46:28.575Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.466 34.597 1499.8546 23:46:14.41M 2015-11-02T23:46:28.781Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8558 23:46:14.61M 2015-11-02T23:46:28.981Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.598 1499.8564 23:46:14.81M 2015-11-02T23:46:29.186Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.599 1499.8579 23:46:15.02M 2015-11-02T23:46:29.391Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.468 34.599 1499.8580 23:46:15.22M 2015-11-02T23:46:29.591Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8582 23:46:15.42M 2015-11-02T23:46:29.795Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.598 1499.8590 23:46:15.62M 2015-11-02T23:46:30.001Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8566 23:46:15.82M 2015-11-02T23:46:30.201Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8558 23:46:16.04M 2015-11-02T23:46:30.406Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.468 34.600 1499.8551 23:46:16.24M 2015-11-02T23:46:30.611Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.600 1499.8556 23:46:16.44M 2015-11-02T23:46:30.811Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8556 23:46:16.64M 2015-11-02T23:46:31.031Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8541 23:46:16.84M 2015-11-02T23:46:31.216Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.468 34.602 1499.8531 23:46:17.07M 2015-11-02T23:46:31.421Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8525 23:46:17.25M 2015-11-02T23:46:31.621Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.469 34.604 1499.8531 23:46:17.45M 2015-11-02T23:46:31.826Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.605 1499.8539 23:46:17.65M 2015-11-02T23:46:32.031Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.605 1499.8542 23:46:17.85M 2015-11-02T23:46:32.231Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.468 34.602 1499.8502 23:46:18.07M 2015-11-02T23:46:32.431Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.467 34.602 1499.8508 23:46:18.27M 2015-11-02T23:46:32.636Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.468 34.602 1499.8516 23:46:18.47M 2015-11-02T23:46:32.841Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.467 34.601 1499.8511 23:46:18.66M 2015-11-02T23:46:33.041Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.467 34.601 1499.8506 23:46:18.87M 2015-11-02T23:46:33.246Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8496 23:46:19.08M 2015-11-02T23:46:33.451Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.465 34.598 1499.8485 23:46:19.28M 2015-11-02T23:46:33.651Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.464 34.598 1499.8478 23:46:19.48M 2015-11-02T23:46:33.888Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.464 34.597 1499.8475 23:46:19.68M 2015-11-02T23:46:34.061Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.464 34.598 1499.8486 23:46:19.88M 2015-11-02T23:46:34.266Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8596 23:46:20.10M 2015-11-02T23:46:34.466Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.611 1499.8645 23:46:20.30M 2015-11-02T23:46:34.666Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.610 1499.8644 23:46:20.50M 2015-11-02T23:46:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8633 23:46:20.69M 2015-11-02T23:46:35.076Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.608 1499.8615 23:46:20.90M 2015-11-02T23:46:35.276Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8613 23:46:21.12M 2015-11-02T23:46:35.496Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8606 23:46:21.31M 2015-11-02T23:46:35.686Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8595 23:46:21.53M 2015-11-02T23:46:35.886Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8589 23:46:21.71M 2015-11-02T23:46:36.128Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8585 23:46:21.91M 2015-11-02T23:46:36.291Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8588 23:46:22.13M 2015-11-02T23:46:36.496Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.475 34.608 1499.8588 23:46:22.33M 2015-11-02T23:46:36.717Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8589 23:46:22.53M 2015-11-02T23:46:36.901Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8590 23:46:22.73M 2015-11-02T23:46:37.106Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8575 23:46:22.92M 2015-11-02T23:46:37.306Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8564 23:46:23.14M 2015-11-02T23:46:37.511Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.605 1499.8552 23:46:23.34M 2015-11-02T23:46:37.716Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8546 23:46:23.54M 2015-11-02T23:46:37.916Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.606 1499.8501 23:46:23.74M 2015-11-02T23:46:38.121Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.471 34.606 1499.8499 23:46:23.94M 2015-11-02T23:46:38.321Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.606 1499.8494 23:46:24.16M 2015-11-02T23:46:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.606 1499.8488 23:46:24.36M 2015-11-02T23:46:38.726Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.471 34.606 1499.8486 23:46:24.56M 2015-11-02T23:46:38.931Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.471 34.606 1499.8479 23:46:24.75M 2015-11-02T23:46:39.136Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.470 34.606 1499.8485 23:46:24.96M 2015-11-02T23:46:39.336Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.470 34.606 1499.8480 23:46:25.17M 2015-11-02T23:46:39.541Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.605 1499.8490 23:46:25.37M 2015-11-02T23:46:39.746Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.605 1499.8494 23:46:25.57M 2015-11-02T23:46:39.966Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.605 1499.8505 23:46:25.77M 2015-11-02T23:46:40.151Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.606 1499.8527 23:46:26.01M 2015-11-02T23:46:40.356Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.473 34.607 1499.8553 23:46:26.19M 2015-11-02T23:46:40.556Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.473 34.607 1499.8574 23:46:26.39M 2015-11-02T23:46:40.761Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.607 1499.8590 23:46:26.58M 2015-11-02T23:46:40.966Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.607 1499.8601 23:46:26.79M 2015-11-02T23:46:41.166Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.474 34.607 1499.8608 23:46:27.01M 2015-11-02T23:46:41.371Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.606 1499.8610 23:46:27.20M 2015-11-02T23:46:41.571Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8601 23:46:27.40M 2015-11-02T23:46:41.776Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8605 23:46:27.60M 2015-11-02T23:46:41.976Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.600 1499.8547 23:46:27.80M 2015-11-02T23:46:42.208Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.599 1499.8542 23:46:28.02M 2015-11-02T23:46:42.386Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8535 23:46:28.22M 2015-11-02T23:46:42.586Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.599 1499.8540 23:46:28.42M 2015-11-02T23:46:42.791Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.467 34.599 1499.8544 23:46:28.62M 2015-11-02T23:46:42.991Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.467 34.599 1499.8552 23:46:28.82M 2015-11-02T23:46:43.196Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8550 23:46:29.03M 2015-11-02T23:46:43.396Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.599 1499.8539 23:46:29.23M 2015-11-02T23:46:43.601Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8542 23:46:29.43M 2015-11-02T23:46:43.806Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8538 23:46:29.63M 2015-11-02T23:46:44.006Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.599 1499.8528 23:46:29.83M 2015-11-02T23:46:44.211Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.599 1499.8529 23:46:30.05M 2015-11-02T23:46:44.426Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8521 23:46:30.25M 2015-11-02T23:46:44.616Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8527 23:46:30.46M 2015-11-02T23:46:44.821Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.600 1499.8538 23:46:30.65M 2015-11-02T23:46:45.021Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8547 23:46:30.84M 2015-11-02T23:46:45.226Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8562 23:46:31.06M 2015-11-02T23:46:45.426Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8566 23:46:31.26M 2015-11-02T23:46:45.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8568 23:46:31.46M 2015-11-02T23:46:45.836Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.603 1499.8571 23:46:31.66M 2015-11-02T23:46:46.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8568 23:46:31.86M 2015-11-02T23:46:46.241Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8567 23:46:32.08M 2015-11-02T23:46:46.441Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8567 23:46:32.28M 2015-11-02T23:46:46.646Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8563 23:46:32.48M 2015-11-02T23:46:46.851Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8561 23:46:32.67M 2015-11-02T23:46:47.056Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8575 23:46:32.88M 2015-11-02T23:46:47.256Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8573 23:46:33.09M 2015-11-02T23:46:47.462Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8583 23:46:33.29M 2015-11-02T23:46:47.661Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8621 23:46:33.49M 2015-11-02T23:46:47.866Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.604 1499.8612 23:46:33.69M 2015-11-02T23:46:48.066Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.603 1499.8597 23:46:33.89M 2015-11-02T23:46:48.271Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.603 1499.8599 23:46:34.11M 2015-11-02T23:46:48.471Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8597 23:46:34.31M 2015-11-02T23:46:48.676Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:46:34.51M 2015-11-02T23:46:48.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8597 23:46:34.71M 2015-11-02T23:46:49.081Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8599 23:46:34.92M 2015-11-02T23:46:49.286Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8595 23:46:35.12M 2015-11-02T23:46:49.486Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8550 23:46:35.32M 2015-11-02T23:46:49.728Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8549 23:46:35.52M 2015-11-02T23:46:49.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8540 23:46:35.72M 2015-11-02T23:46:50.096Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8538 23:46:35.92M 2015-11-02T23:46:50.301Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.600 1499.8525 23:46:36.14M 2015-11-02T23:46:50.506Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.601 1499.8517 23:46:36.34M 2015-11-02T23:46:50.706Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.600 1499.8505 23:46:36.54M 2015-11-02T23:46:50.911Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8490 23:46:36.74M 2015-11-02T23:46:51.128Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.600 1499.8496 23:46:36.93M 2015-11-02T23:46:51.316Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.464 34.598 1499.8466 23:46:37.15M 2015-11-02T23:46:51.516Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8457 23:46:37.35M 2015-11-02T23:46:51.721Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.462 34.596 1499.8446 23:46:37.55M 2015-11-02T23:46:51.926Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.461 34.595 1499.8438 23:46:37.75M 2015-11-02T23:46:52.132Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8429 23:46:37.95M 2015-11-02T23:46:52.332Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8438 23:46:38.17M 2015-11-02T23:46:52.537Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8436 23:46:38.37M 2015-11-02T23:46:52.737Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.462 34.596 1499.8435 23:46:38.57M 2015-11-02T23:46:52.942Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.463 34.598 1499.8453 23:46:38.76M 2015-11-02T23:46:53.147Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.464 34.599 1499.8469 23:46:38.96M 2015-11-02T23:46:53.362Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.467 34.601 1499.8514 23:46:39.18M 2015-11-02T23:46:53.552Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.601 1499.8524 23:46:39.40M 2015-11-02T23:46:53.752Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.601 1499.8531 23:46:39.58M 2015-11-02T23:46:53.957Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.600 1499.8530 23:46:39.78M 2015-11-02T23:46:54.162Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.599 1499.8527 23:46:40.00M 2015-11-02T23:46:54.362Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.598 1499.8521 23:46:40.20M 2015-11-02T23:46:54.567Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.464 34.597 1499.8518 23:46:40.40M 2015-11-02T23:46:54.772Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.464 34.596 1499.8516 23:46:40.60M 2015-11-02T23:46:54.972Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.464 34.596 1499.8510 23:46:40.80M 2015-11-02T23:46:55.177Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.464 34.597 1499.8518 23:46:41.01M 2015-11-02T23:46:55.377Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.465 34.597 1499.8527 23:46:41.21M 2015-11-02T23:46:55.582Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.465 34.597 1499.8529 23:46:41.41M 2015-11-02T23:46:55.787Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.465 34.597 1499.8539 23:46:41.61M 2015-11-02T23:46:55.987Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.465 34.597 1499.8531 23:46:41.81M 2015-11-02T23:46:56.187Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.465 34.597 1499.8518 23:46:42.03M 2015-11-02T23:46:56.392Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8566 23:46:42.23M 2015-11-02T23:46:56.597Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8572 23:46:42.43M 2015-11-02T23:46:56.797Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8558 23:46:42.63M 2015-11-02T23:46:57.002Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.601 1499.8551 23:46:42.82M 2015-11-02T23:46:57.202Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8551 23:46:43.04M 2015-11-02T23:46:57.407Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8547 23:46:43.24M 2015-11-02T23:46:57.612Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8542 23:46:43.44M 2015-11-02T23:46:57.832Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8562 23:46:43.64M 2015-11-02T23:46:58.012Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8539 23:46:43.86M 2015-11-02T23:46:58.217Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8547 23:46:44.06M 2015-11-02T23:46:58.422Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.606 1499.8563 23:46:44.26M 2015-11-02T23:46:58.627Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.606 1499.8564 23:46:44.46M 2015-11-02T23:46:58.832Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.605 1499.8552 23:46:44.66M 2015-11-02T23:46:59.032Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8552 23:46:44.86M 2015-11-02T23:46:59.237Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8553 23:46:45.07M 2015-11-02T23:46:59.442Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8534 23:46:45.27M 2015-11-02T23:46:59.648Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8519 23:46:45.47M 2015-11-02T23:46:59.842Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.603 1499.8510 23:46:45.67M