2015-11-02T23:45:00.042Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.476 34.609 1499.8607 23:44:45.86M 2015-11-02T23:45:00.247Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8597 23:44:46.08M 2015-11-02T23:45:00.452Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8544 23:44:46.28M 2015-11-02T23:45:00.652Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8539 23:44:46.48M 2015-11-02T23:45:00.857Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8539 23:44:46.68M 2015-11-02T23:45:01.062Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8540 23:44:46.88M 2015-11-02T23:45:01.267Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8552 23:44:47.10M 2015-11-02T23:45:01.467Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.608 1499.8601 23:44:47.30M 2015-11-02T23:45:01.682Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8608 23:44:47.50M 2015-11-02T23:45:01.872Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8621 23:44:47.71M 2015-11-02T23:45:02.077Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.607 1499.8629 23:44:47.89M 2015-11-02T23:45:02.277Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8634 23:44:48.11M 2015-11-02T23:45:02.482Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8666 23:44:48.31M 2015-11-02T23:45:02.687Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8672 23:44:48.51M 2015-11-02T23:45:02.887Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8674 23:44:48.71M 2015-11-02T23:45:03.092Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8666 23:44:48.91M 2015-11-02T23:45:03.297Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8661 23:44:49.13M 2015-11-02T23:45:03.497Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8666 23:44:49.33M 2015-11-02T23:45:03.702Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8674 23:44:49.53M 2015-11-02T23:45:03.902Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8677 23:44:49.72M 2015-11-02T23:45:04.107Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8677 23:44:49.92M 2015-11-02T23:45:04.307Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8667 23:44:50.14M 2015-11-02T23:45:04.531Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8652 23:44:50.34M 2015-11-02T23:45:04.717Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.608 1499.8628 23:44:50.54M 2015-11-02T23:45:04.917Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8604 23:44:50.74M 2015-11-02T23:45:05.122Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8583 23:44:50.94M 2015-11-02T23:45:05.322Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8564 23:44:51.16M 2015-11-02T23:45:05.527Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.468 34.601 1499.8544 23:44:51.36M 2015-11-02T23:45:05.732Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8522 23:44:51.55M 2015-11-02T23:45:05.932Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8528 23:44:51.75M 2015-11-02T23:45:06.152Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.598 1499.8527 23:44:51.95M 2015-11-02T23:45:06.337Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.459 34.591 1499.8446 23:44:52.19M 2015-11-02T23:45:06.542Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.459 34.592 1499.8457 23:44:52.37M 2015-11-02T23:45:06.747Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.460 34.592 1499.8467 23:44:52.57M 2015-11-02T23:45:06.952Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.461 34.593 1499.8466 23:44:52.77M 2015-11-02T23:45:07.152Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.594 1499.8486 23:44:52.97M 2015-11-02T23:45:07.352Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.463 34.595 1499.8497 23:44:53.19M 2015-11-02T23:45:07.557Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.464 34.596 1499.8506 23:44:53.38M 2015-11-02T23:45:07.762Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.465 34.597 1499.8514 23:44:53.59M 2015-11-02T23:45:07.962Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8538 23:44:53.78M 2015-11-02T23:45:08.167Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8553 23:44:54.00M 2015-11-02T23:45:08.367Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8578 23:44:54.20M 2015-11-02T23:45:08.572Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.470 34.603 1499.8574 23:44:54.40M 2015-11-02T23:45:08.777Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.602 1499.8564 23:44:54.60M 2015-11-02T23:45:08.977Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8558 23:44:54.80M 2015-11-02T23:45:09.182Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.468 34.601 1499.8552 23:44:55.02M 2015-11-02T23:45:09.382Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8546 23:44:55.22M 2015-11-02T23:45:09.587Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.600 1499.8538 23:44:55.41M 2015-11-02T23:45:09.792Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8522 23:44:55.61M 2015-11-02T23:45:09.992Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8528 23:44:55.81M 2015-11-02T23:45:10.197Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.467 34.600 1499.8540 23:44:56.03M 2015-11-02T23:45:10.402Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8556 23:44:56.23M 2015-11-02T23:45:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8573 23:44:56.43M 2015-11-02T23:45:10.807Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.602 1499.8585 23:44:56.65M 2015-11-02T23:45:11.012Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.484 34.615 1499.8738 23:44:56.83M 2015-11-02T23:45:11.212Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.483 34.614 1499.8741 23:44:57.05M 2015-11-02T23:45:11.413Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.482 34.613 1499.8732 23:44:57.25M 2015-11-02T23:45:11.617Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.612 1499.8721 23:44:57.44M 2015-11-02T23:45:11.822Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.612 1499.8708 23:44:57.64M 2015-11-02T23:45:12.022Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.611 1499.8701 23:44:57.84M 2015-11-02T23:45:12.227Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8691 23:44:58.06M 2015-11-02T23:45:12.432Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8693 23:44:58.26M 2015-11-02T23:45:12.641Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.606 1499.8647 23:44:58.46M 2015-11-02T23:45:12.837Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8661 23:44:58.66M 2015-11-02T23:45:13.037Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8589 23:44:58.86M 2015-11-02T23:45:13.243Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8582 23:44:59.08M 2015-11-02T23:45:13.447Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.468 34.600 1499.8579 23:44:59.28M 2015-11-02T23:45:13.647Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8568 23:44:59.48M 2015-11-02T23:45:13.853Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8562 23:44:59.67M 2015-11-02T23:45:14.052Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8562 23:44:59.87M 2015-11-02T23:45:14.257Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.599 1499.8552 23:45:00.09M 2015-11-02T23:45:14.462Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.598 1499.8541 23:45:00.29M 2015-11-02T23:45:14.662Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8544 23:45:00.49M 2015-11-02T23:45:14.867Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8558 23:45:00.69M 2015-11-02T23:45:15.087Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.598 1499.8560 23:45:00.89M 2015-11-02T23:45:15.273Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.598 1499.8569 23:45:01.12M 2015-11-02T23:45:15.477Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.598 1499.8574 23:45:01.31M 2015-11-02T23:45:15.677Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.468 34.598 1499.8583 23:45:01.51M 2015-11-02T23:45:15.891Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.468 34.598 1499.8579 23:45:01.70M 2015-11-02T23:45:16.087Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8572 23:45:01.90M 2015-11-02T23:45:16.288Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.599 1499.8562 23:45:02.12M 2015-11-02T23:45:16.492Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8577 23:45:02.32M 2015-11-02T23:45:16.692Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.468 34.599 1499.8582 23:45:02.52M 2015-11-02T23:45:16.897Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.468 34.598 1499.8585 23:45:02.72M 2015-11-02T23:45:17.102Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.467 34.598 1499.8583 23:45:02.92M 2015-11-02T23:45:17.302Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.467 34.598 1499.8584 23:45:03.14M 2015-11-02T23:45:17.507Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.468 34.599 1499.8593 23:45:03.34M 2015-11-02T23:45:17.712Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8607 23:45:03.53M 2015-11-02T23:45:17.913Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8604 23:45:03.74M 2015-11-02T23:45:18.118Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.601 1499.8599 23:45:03.93M 2015-11-02T23:45:18.318Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8608 23:45:04.15M 2015-11-02T23:45:18.518Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8594 23:45:04.35M 2015-11-02T23:45:18.723Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8612 23:45:04.55M 2015-11-02T23:45:18.927Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8615 23:45:04.75M 2015-11-02T23:45:19.127Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8619 23:45:04.95M 2015-11-02T23:45:19.333Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8621 23:45:05.16M 2015-11-02T23:45:19.553Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8619 23:45:05.36M 2015-11-02T23:45:19.743Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:45:05.58M 2015-11-02T23:45:19.943Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8619 23:45:05.76M 2015-11-02T23:45:20.143Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8624 23:45:05.96M 2015-11-02T23:45:20.348Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8616 23:45:06.18M 2015-11-02T23:45:20.553Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.474 34.606 1499.8612 23:45:06.38M 2015-11-02T23:45:20.753Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8611 23:45:06.58M 2015-11-02T23:45:20.958Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.606 1499.8610 23:45:06.78M 2015-11-02T23:45:21.163Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.605 1499.8492 23:45:07.00M 2015-11-02T23:45:21.363Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.468 34.604 1499.8470 23:45:07.20M 2015-11-02T23:45:21.563Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8457 23:45:07.39M 2015-11-02T23:45:21.768Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8450 23:45:07.59M 2015-11-02T23:45:21.973Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.466 34.602 1499.8445 23:45:07.79M 2015-11-02T23:45:22.178Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.465 34.601 1499.8441 23:45:08.01M 2015-11-02T23:45:22.378Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.464 34.600 1499.8436 23:45:08.21M 2015-11-02T23:45:22.583Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.463 34.599 1499.8428 23:45:08.41M 2015-11-02T23:45:22.788Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.468 34.603 1499.8484 23:45:08.61M 2015-11-02T23:45:22.988Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.470 34.604 1499.8508 23:45:08.81M 2015-11-02T23:45:23.188Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.471 34.606 1499.8539 23:45:09.03M 2015-11-02T23:45:23.405Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.606 1499.8558 23:45:09.23M 2015-11-02T23:45:23.598Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8568 23:45:09.42M 2015-11-02T23:45:23.798Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.475 34.608 1499.8595 23:45:09.62M 2015-11-02T23:45:24.018Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8608 23:45:09.82M 2015-11-02T23:45:24.203Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.608 1499.8617 23:45:10.06M 2015-11-02T23:45:24.408Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.608 1499.8619 23:45:10.24M 2015-11-02T23:45:24.613Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8612 23:45:10.44M 2015-11-02T23:45:24.818Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8596 23:45:10.64M 2015-11-02T23:45:25.018Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8604 23:45:10.84M 2015-11-02T23:45:25.223Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8513 23:45:11.06M 2015-11-02T23:45:25.423Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.600 1499.8495 23:45:11.26M 2015-11-02T23:45:25.640Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.599 1499.8486 23:45:11.46M 2015-11-02T23:45:25.833Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8491 23:45:11.66M 2015-11-02T23:45:26.041Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8496 23:45:11.85M 2015-11-02T23:45:26.238Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8517 23:45:12.07M 2015-11-02T23:45:26.443Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8622 23:45:12.27M 2015-11-02T23:45:26.643Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8638 23:45:12.47M 2015-11-02T23:45:26.849Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8638 23:45:12.67M 2015-11-02T23:45:27.048Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8632 23:45:12.87M 2015-11-02T23:45:27.253Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8632 23:45:13.09M 2015-11-02T23:45:27.455Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.606 1499.8638 23:45:13.29M 2015-11-02T23:45:27.658Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8636 23:45:13.48M 2015-11-02T23:45:27.863Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8639 23:45:13.68M 2015-11-02T23:45:28.063Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.606 1499.8641 23:45:13.88M 2015-11-02T23:45:28.268Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8667 23:45:14.10M 2015-11-02T23:45:28.488Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8667 23:45:14.30M 2015-11-02T23:45:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8660 23:45:14.51M 2015-11-02T23:45:28.878Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8644 23:45:14.70M 2015-11-02T23:45:29.078Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.607 1499.8634 23:45:14.90M 2015-11-02T23:45:29.283Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8615 23:45:15.11M 2015-11-02T23:45:29.483Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.463 34.596 1499.8483 23:45:15.32M 2015-11-02T23:45:29.688Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.462 34.596 1499.8468 23:45:15.51M 2015-11-02T23:45:29.893Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.461 34.595 1499.8458 23:45:15.71M 2015-11-02T23:45:30.098Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.461 34.594 1499.8463 23:45:15.91M 2015-11-02T23:45:30.298Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8568 23:45:16.13M 2015-11-02T23:45:30.498Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8578 23:45:16.33M 2015-11-02T23:45:30.703Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.472 34.605 1499.8594 23:45:16.53M 2015-11-02T23:45:30.903Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.601 1499.8534 23:45:16.73M 2015-11-02T23:45:31.125Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8525 23:45:16.92M 2015-11-02T23:45:31.313Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.465 34.599 1499.8517 23:45:17.14M 2015-11-02T23:45:31.518Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.464 34.598 1499.8501 23:45:17.35M 2015-11-02T23:45:31.718Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.463 34.596 1499.8497 23:45:17.55M 2015-11-02T23:45:31.923Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.463 34.596 1499.8492 23:45:17.74M 2015-11-02T23:45:32.128Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.462 34.595 1499.8492 23:45:17.94M 2015-11-02T23:45:32.328Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.462 34.595 1499.8481 23:45:18.16M 2015-11-02T23:45:32.533Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.463 34.596 1499.8495 23:45:18.36M 2015-11-02T23:45:32.733Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.464 34.597 1499.8502 23:45:18.56M 2015-11-02T23:45:32.953Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.464 34.598 1499.8508 23:45:18.76M 2015-11-02T23:45:33.138Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.466 34.599 1499.8513 23:45:18.97M 2015-11-02T23:45:33.343Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.466 34.600 1499.8511 23:45:19.17M 2015-11-02T23:45:33.548Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.468 34.602 1499.8521 23:45:19.38M 2015-11-02T23:45:33.748Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.603 1499.8536 23:45:19.58M 2015-11-02T23:45:33.953Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8551 23:45:19.77M 2015-11-02T23:45:34.153Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8549 23:45:19.97M 2015-11-02T23:45:34.358Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8546 23:45:20.19M 2015-11-02T23:45:34.558Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.607 1499.8542 23:45:20.39M 2015-11-02T23:45:34.763Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.472 34.606 1499.8531 23:45:20.59M 2015-11-02T23:45:34.968Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:45:20.79M 2015-11-02T23:45:35.168Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.604 1499.8604 23:45:21.01M 2015-11-02T23:45:35.373Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8632 23:45:21.20M 2015-11-02T23:45:35.608Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.604 1499.8641 23:45:21.41M 2015-11-02T23:45:35.778Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8656 23:45:21.60M 2015-11-02T23:45:35.983Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8663 23:45:21.80M 2015-11-02T23:45:36.183Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8666 23:45:22.02M 2015-11-02T23:45:36.388Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.605 1499.8672 23:45:22.22M 2015-11-02T23:45:36.588Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8674 23:45:22.42M 2015-11-02T23:45:36.793Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8674 23:45:22.62M 2015-11-02T23:45:36.993Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8607 23:45:22.82M 2015-11-02T23:45:37.203Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8599 23:45:23.03M 2015-11-02T23:45:37.423Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8591 23:45:23.24M 2015-11-02T23:45:37.608Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8583 23:45:23.45M 2015-11-02T23:45:37.803Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.602 1499.8585 23:45:23.63M 2015-11-02T23:45:38.013Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8575 23:45:23.83M 2015-11-02T23:45:38.248Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8569 23:45:24.05M 2015-11-02T23:45:38.418Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8557 23:45:24.25M 2015-11-02T23:45:38.648Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8555 23:45:24.45M 2015-11-02T23:45:38.823Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.602 1499.8552 23:45:24.65M 2015-11-02T23:45:39.028Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8558 23:45:24.85M 2015-11-02T23:45:39.228Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8555 23:45:25.07M 2015-11-02T23:45:39.433Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8560 23:45:25.26M 2015-11-02T23:45:39.633Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8558 23:45:25.46M 2015-11-02T23:45:39.838Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8569 23:45:25.66M 2015-11-02T23:45:40.043Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8566 23:45:25.86M 2015-11-02T23:45:40.243Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.606 1499.8586 23:45:26.08M 2015-11-02T23:45:40.448Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.607 1499.8593 23:45:26.28M 2015-11-02T23:45:40.654Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8569 23:45:26.48M 2015-11-02T23:45:40.854Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.605 1499.8577 23:45:26.68M 2015-11-02T23:45:41.058Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.604 1499.8566 23:45:26.88M 2015-11-02T23:45:41.264Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.470 34.603 1499.8552 23:45:27.10M 2015-11-02T23:45:41.464Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.470 34.604 1499.8539 23:45:27.30M 2015-11-02T23:45:41.668Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8535 23:45:27.49M 2015-11-02T23:45:41.888Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8536 23:45:27.69M 2015-11-02T23:45:42.073Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.469 34.602 1499.8535 23:45:27.91M 2015-11-02T23:45:42.279Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8545 23:45:28.11M 2015-11-02T23:45:42.478Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.603 1499.8550 23:45:28.31M 2015-11-02T23:45:42.683Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.604 1499.8558 23:45:28.51M 2015-11-02T23:45:42.884Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8569 23:45:28.71M 2015-11-02T23:45:43.089Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8584 23:45:28.91M 2015-11-02T23:45:43.294Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.605 1499.8596 23:45:29.13M 2015-11-02T23:45:43.494Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.469 34.602 1499.8561 23:45:29.33M 2015-11-02T23:45:43.699Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.469 34.601 1499.8562 23:45:29.52M 2015-11-02T23:45:43.899Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8553 23:45:29.72M 2015-11-02T23:45:44.104Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.467 34.600 1499.8535 23:45:29.92M 2015-11-02T23:45:44.304Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.600 1499.8535 23:45:30.14M 2015-11-02T23:45:44.509Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.599 1499.8542 23:45:30.34M 2015-11-02T23:45:44.714Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.466 34.598 1499.8539 23:45:30.54M 2015-11-02T23:45:44.919Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8539 23:45:30.74M 2015-11-02T23:45:45.119Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8538 23:45:30.94M 2015-11-02T23:45:45.324Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8541 23:45:31.16M 2015-11-02T23:45:45.524Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.600 1499.8552 23:45:31.35M 2015-11-02T23:45:45.730Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8555 23:45:31.55M 2015-11-02T23:45:45.930Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8633 23:45:31.75M 2015-11-02T23:45:46.134Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8602 23:45:31.95M 2015-11-02T23:45:46.354Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8597 23:45:32.17M 2015-11-02T23:45:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.464 34.597 1499.8510 23:45:32.38M 2015-11-02T23:45:46.744Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8486 23:45:32.57M 2015-11-02T23:45:46.944Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8488 23:45:32.77M 2015-11-02T23:45:47.149Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8499 23:45:32.97M 2015-11-02T23:45:47.354Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8497 23:45:33.19M 2015-11-02T23:45:47.559Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.597 1499.8497 23:45:33.39M 2015-11-02T23:45:47.759Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8573 23:45:33.59M 2015-11-02T23:45:47.959Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8574 23:45:33.78M 2015-11-02T23:45:48.164Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.605 1499.8579 23:45:34.00M 2015-11-02T23:45:48.369Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8593 23:45:34.20M 2015-11-02T23:45:48.569Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.607 1499.8601 23:45:34.40M 2015-11-02T23:45:48.774Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.475 34.607 1499.8600 23:45:34.60M 2015-11-02T23:45:48.974Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.608 1499.8611 23:45:34.80M 2015-11-02T23:45:49.179Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8624 23:45:35.02M 2015-11-02T23:45:49.384Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.608 1499.8622 23:45:35.22M 2015-11-02T23:45:49.608Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8549 23:45:35.41M 2015-11-02T23:45:49.791Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.602 1499.8549 23:45:35.61M 2015-11-02T23:45:49.994Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.601 1499.8536 23:45:35.81M 2015-11-02T23:45:50.194Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8529 23:45:36.03M 2015-11-02T23:45:50.399Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8530 23:45:36.23M 2015-11-02T23:45:50.599Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8519 23:45:36.43M 2015-11-02T23:45:50.819Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.466 34.598 1499.8518 23:45:36.63M 2015-11-02T23:45:51.004Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8503 23:45:36.84M 2015-11-02T23:45:51.210Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8501 23:45:37.04M 2015-11-02T23:45:51.414Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8512 23:45:37.24M 2015-11-02T23:45:51.614Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.466 34.599 1499.8528 23:45:37.44M 2015-11-02T23:45:51.819Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.467 34.600 1499.8534 23:45:37.64M 2015-11-02T23:45:52.019Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8542 23:45:37.84M 2015-11-02T23:45:52.224Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.469 34.602 1499.8549 23:45:38.06M 2015-11-02T23:45:52.429Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8574 23:45:38.26M 2015-11-02T23:45:52.634Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8590 23:45:38.46M 2015-11-02T23:45:52.829Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.604 1499.8610 23:45:38.66M 2015-11-02T23:45:53.034Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.605 1499.8617 23:45:38.85M 2015-11-02T23:45:53.239Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8622 23:45:39.07M 2015-11-02T23:45:53.444Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8628 23:45:39.27M 2015-11-02T23:45:53.651Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8630 23:45:39.47M 2015-11-02T23:45:53.851Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8644 23:45:39.67M 2015-11-02T23:45:54.054Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.601 1499.8594 23:45:39.87M 2015-11-02T23:45:54.254Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8588 23:45:40.09M 2015-11-02T23:45:54.454Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8594 23:45:40.29M 2015-11-02T23:45:54.659Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8615 23:45:40.49M 2015-11-02T23:45:54.864Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8618 23:45:40.69M 2015-11-02T23:45:55.069Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8602 23:45:40.89M 2015-11-02T23:45:55.284Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8601 23:45:41.11M 2015-11-02T23:45:55.469Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.598 1499.8590 23:45:41.32M 2015-11-02T23:45:55.679Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.467 34.598 1499.8585 23:45:41.50M 2015-11-02T23:45:55.879Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.599 1499.8584 23:45:41.70M 2015-11-02T23:45:56.084Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8572 23:45:41.90M 2015-11-02T23:45:56.284Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8556 23:45:42.12M 2015-11-02T23:45:56.489Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8540 23:45:42.32M 2015-11-02T23:45:56.694Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8531 23:45:42.52M 2015-11-02T23:45:56.894Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8531 23:45:42.72M 2015-11-02T23:45:57.099Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8529 23:45:42.92M 2015-11-02T23:45:57.299Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8527 23:45:43.14M 2015-11-02T23:45:57.499Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8519 23:45:43.33M 2015-11-02T23:45:57.704Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8510 23:45:43.53M 2015-11-02T23:45:57.909Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8511 23:45:43.73M 2015-11-02T23:45:58.114Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8506 23:45:43.93M 2015-11-02T23:45:58.314Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8512 23:45:44.15M 2015-11-02T23:45:58.519Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.604 1499.8512 23:45:44.35M 2015-11-02T23:45:58.724Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8500 23:45:44.55M 2015-11-02T23:45:58.924Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8491 23:45:44.75M 2015-11-02T23:45:59.131Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.600 1499.8473 23:45:44.95M 2015-11-02T23:45:59.330Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8468 23:45:45.17M 2015-11-02T23:45:59.534Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.465 34.599 1499.8468 23:45:45.36M 2015-11-02T23:45:59.749Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8477 23:45:45.56M 2015-11-02T23:45:59.939Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.599 1499.8477 23:45:45.78M