2015-11-02T23:44:00.149Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8628 23:43:45.96M 2015-11-02T23:44:00.354Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8623 23:43:46.18M 2015-11-02T23:44:00.559Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8613 23:43:46.38M 2015-11-02T23:44:00.764Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8616 23:43:46.58M 2015-11-02T23:44:00.965Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8613 23:43:46.78M 2015-11-02T23:44:01.164Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8625 23:43:47.00M 2015-11-02T23:44:01.370Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8629 23:43:47.20M 2015-11-02T23:44:01.574Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.604 1499.8627 23:43:47.40M 2015-11-02T23:44:01.791Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.604 1499.8627 23:43:47.60M 2015-11-02T23:44:01.979Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8617 23:43:47.80M 2015-11-02T23:44:02.184Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8607 23:43:48.01M 2015-11-02T23:44:02.384Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8591 23:43:48.21M 2015-11-02T23:44:02.589Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8579 23:43:48.41M 2015-11-02T23:44:02.789Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.468 34.600 1499.8567 23:43:48.61M 2015-11-02T23:44:02.994Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8550 23:43:48.81M 2015-11-02T23:44:03.194Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8557 23:43:49.03M 2015-11-02T23:44:03.399Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8560 23:43:49.23M 2015-11-02T23:44:03.619Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8566 23:43:49.43M 2015-11-02T23:44:03.804Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8567 23:43:49.64M 2015-11-02T23:44:04.010Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8575 23:43:49.82M 2015-11-02T23:44:04.214Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.603 1499.8575 23:43:50.04M 2015-11-02T23:44:04.414Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.604 1499.8585 23:43:50.24M 2015-11-02T23:44:04.619Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8601 23:43:50.44M 2015-11-02T23:44:04.819Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.606 1499.8601 23:43:50.64M 2015-11-02T23:44:05.024Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.606 1499.8599 23:43:50.84M 2015-11-02T23:44:05.229Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8613 23:43:51.06M 2015-11-02T23:44:05.429Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8627 23:43:51.26M 2015-11-02T23:44:05.634Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8640 23:43:51.46M 2015-11-02T23:44:05.834Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8651 23:43:51.66M 2015-11-02T23:44:06.039Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.604 1499.8615 23:43:51.86M 2015-11-02T23:44:06.244Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.604 1499.8616 23:43:52.07M 2015-11-02T23:44:06.444Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.604 1499.8605 23:43:52.27M 2015-11-02T23:44:06.651Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.604 1499.8612 23:43:52.47M 2015-11-02T23:44:06.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8696 23:43:52.67M 2015-11-02T23:44:07.055Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8705 23:43:52.87M 2015-11-02T23:44:07.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.482 34.612 1499.8722 23:43:53.09M 2015-11-02T23:44:07.460Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.613 1499.8752 23:43:53.29M 2015-11-02T23:44:07.665Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.485 34.614 1499.8776 23:43:53.49M 2015-11-02T23:44:07.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.485 34.616 1499.8750 23:43:53.69M 2015-11-02T23:44:08.085Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.486 34.617 1499.8759 23:43:53.88M 2015-11-02T23:44:08.270Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.487 34.618 1499.8768 23:43:54.12M 2015-11-02T23:44:08.475Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8693 23:43:54.30M 2015-11-02T23:44:08.692Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8685 23:43:54.50M 2015-11-02T23:44:08.879Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8673 23:43:54.70M 2015-11-02T23:44:09.084Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.477 34.609 1499.8643 23:43:54.90M 2015-11-02T23:44:09.285Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.475 34.608 1499.8617 23:43:55.12M 2015-11-02T23:44:09.494Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.606 1499.8595 23:43:55.32M 2015-11-02T23:44:09.694Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.606 1499.8577 23:43:55.52M 2015-11-02T23:44:09.894Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.606 1499.8584 23:43:55.72M 2015-11-02T23:44:10.100Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8569 23:43:55.91M 2015-11-02T23:44:10.305Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8574 23:43:56.14M 2015-11-02T23:44:10.505Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.605 1499.8575 23:43:56.33M 2015-11-02T23:44:10.710Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8582 23:43:56.53M 2015-11-02T23:44:10.910Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8590 23:43:56.73M 2015-11-02T23:44:11.115Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8595 23:43:56.93M 2015-11-02T23:44:11.320Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.604 1499.8599 23:43:57.15M 2015-11-02T23:44:11.520Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8597 23:43:57.35M 2015-11-02T23:44:11.725Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8602 23:43:57.55M 2015-11-02T23:44:11.930Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8607 23:43:57.75M 2015-11-02T23:44:12.130Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8616 23:43:57.94M 2015-11-02T23:44:12.335Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8628 23:43:58.16M 2015-11-02T23:44:12.555Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8643 23:43:58.36M 2015-11-02T23:44:12.740Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8658 23:43:58.58M 2015-11-02T23:44:12.940Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8666 23:43:58.76M 2015-11-02T23:44:13.145Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8672 23:43:58.96M 2015-11-02T23:44:13.345Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8678 23:43:59.18M 2015-11-02T23:44:13.550Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8676 23:43:59.37M 2015-11-02T23:44:13.760Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8668 23:43:59.58M 2015-11-02T23:44:13.960Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8669 23:43:59.78M 2015-11-02T23:44:14.160Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8641 23:44:00.98M 2015-11-02T23:44:14.365Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8633 23:44:00.19M 2015-11-02T23:44:14.570Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8629 23:44:00.39M 2015-11-02T23:44:14.771Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.607 1499.8627 23:44:00.59M 2015-11-02T23:44:14.970Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.611 1499.8668 23:44:00.79M 2015-11-02T23:44:15.175Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.480 34.612 1499.8679 23:44:01.01M 2015-11-02T23:44:15.397Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.481 34.613 1499.8690 23:44:01.21M 2015-11-02T23:44:15.580Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8647 23:44:01.41M 2015-11-02T23:44:15.785Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8651 23:44:01.61M 2015-11-02T23:44:15.985Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:44:01.81M 2015-11-02T23:44:16.190Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8572 23:44:02.02M 2015-11-02T23:44:16.395Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8569 23:44:02.22M 2015-11-02T23:44:16.595Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8573 23:44:02.42M 2015-11-02T23:44:16.800Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8569 23:44:02.62M 2015-11-02T23:44:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.601 1499.8578 23:44:02.82M 2015-11-02T23:44:17.205Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.463 34.595 1499.8505 23:44:03.06M 2015-11-02T23:44:17.405Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.593 1499.8494 23:44:03.23M 2015-11-02T23:44:17.615Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8484 23:44:03.43M 2015-11-02T23:44:17.815Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.598 1499.8539 23:44:03.64M 2015-11-02T23:44:18.015Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8555 23:44:03.83M 2015-11-02T23:44:18.220Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8571 23:44:04.05M 2015-11-02T23:44:18.425Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8533 23:44:04.25M 2015-11-02T23:44:18.625Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8525 23:44:04.45M 2015-11-02T23:44:18.830Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8513 23:44:04.65M 2015-11-02T23:44:19.035Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.598 1499.8513 23:44:04.85M 2015-11-02T23:44:19.243Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8518 23:44:05.07M 2015-11-02T23:44:19.440Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8516 23:44:05.27M 2015-11-02T23:44:19.645Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.597 1499.8512 23:44:05.47M 2015-11-02T23:44:19.845Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8516 23:44:05.67M 2015-11-02T23:44:20.050Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8514 23:44:05.86M 2015-11-02T23:44:20.250Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.600 1499.8527 23:44:06.08M 2015-11-02T23:44:20.455Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.468 34.601 1499.8536 23:44:06.28M 2015-11-02T23:44:20.660Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.601 1499.8556 23:44:06.48M 2015-11-02T23:44:20.860Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.602 1499.8572 23:44:06.68M 2015-11-02T23:44:21.065Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.603 1499.8586 23:44:06.88M 2015-11-02T23:44:21.265Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8606 23:44:07.10M 2015-11-02T23:44:21.485Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8621 23:44:07.30M 2015-11-02T23:44:21.675Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8644 23:44:07.51M 2015-11-02T23:44:21.875Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8650 23:44:07.70M 2015-11-02T23:44:22.080Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8655 23:44:07.89M 2015-11-02T23:44:22.280Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8647 23:44:08.11M 2015-11-02T23:44:22.485Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.603 1499.8646 23:44:08.31M 2015-11-02T23:44:22.685Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8647 23:44:08.51M 2015-11-02T23:44:22.890Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.603 1499.8656 23:44:08.71M 2015-11-02T23:44:23.095Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8666 23:44:08.91M 2015-11-02T23:44:23.295Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.601 1499.8663 23:44:09.13M 2015-11-02T23:44:23.502Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.472 34.601 1499.8662 23:44:09.33M 2015-11-02T23:44:23.705Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8654 23:44:09.53M 2015-11-02T23:44:23.905Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8652 23:44:09.73M 2015-11-02T23:44:24.110Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.603 1499.8655 23:44:09.92M 2015-11-02T23:44:24.315Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.603 1499.8644 23:44:10.14M 2015-11-02T23:44:24.515Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8643 23:44:10.34M 2015-11-02T23:44:24.720Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.602 1499.8646 23:44:10.54M 2015-11-02T23:44:24.920Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8638 23:44:10.74M 2015-11-02T23:44:25.125Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8641 23:44:10.94M 2015-11-02T23:44:25.325Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8649 23:44:11.16M 2015-11-02T23:44:25.531Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8646 23:44:11.36M 2015-11-02T23:44:25.735Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.603 1499.8639 23:44:11.56M 2015-11-02T23:44:25.955Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8634 23:44:11.76M 2015-11-02T23:44:26.140Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8628 23:44:11.97M 2015-11-02T23:44:26.340Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.605 1499.8619 23:44:12.17M 2015-11-02T23:44:26.545Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8621 23:44:12.37M 2015-11-02T23:44:26.750Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8607 23:44:12.57M 2015-11-02T23:44:26.950Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8594 23:44:12.77M 2015-11-02T23:44:27.155Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8590 23:44:12.97M 2015-11-02T23:44:27.360Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8599 23:44:13.19M 2015-11-02T23:44:27.560Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8597 23:44:13.39M 2015-11-02T23:44:27.765Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.479 34.611 1499.8661 23:44:13.59M 2015-11-02T23:44:27.965Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.480 34.612 1499.8669 23:44:13.79M 2015-11-02T23:44:28.165Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8662 23:44:14.00M 2015-11-02T23:44:28.375Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8657 23:44:14.20M 2015-11-02T23:44:28.575Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.609 1499.8635 23:44:14.40M 2015-11-02T23:44:28.780Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8612 23:44:14.60M 2015-11-02T23:44:28.981Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.605 1499.8583 23:44:14.80M 2015-11-02T23:44:29.185Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8577 23:44:15.02M 2015-11-02T23:44:29.385Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8580 23:44:15.22M 2015-11-02T23:44:29.590Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:44:15.41M 2015-11-02T23:44:29.790Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8568 23:44:15.62M 2015-11-02T23:44:30.000Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8599 23:44:15.81M 2015-11-02T23:44:30.200Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.603 1499.8613 23:44:16.03M 2015-11-02T23:44:30.421Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8622 23:44:16.23M 2015-11-02T23:44:30.605Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8628 23:44:16.45M 2015-11-02T23:44:30.811Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8634 23:44:16.63M 2015-11-02T23:44:31.010Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8646 23:44:16.83M 2015-11-02T23:44:31.215Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8655 23:44:17.05M 2015-11-02T23:44:31.420Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8662 23:44:17.25M 2015-11-02T23:44:31.620Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8663 23:44:17.45M 2015-11-02T23:44:31.825Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.481 34.611 1499.8729 23:44:17.65M 2015-11-02T23:44:32.030Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.480 34.611 1499.8723 23:44:17.84M 2015-11-02T23:44:32.230Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.480 34.610 1499.8724 23:44:18.06M 2015-11-02T23:44:32.430Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.611 1499.8729 23:44:18.26M 2015-11-02T23:44:32.635Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.481 34.611 1499.8735 23:44:18.46M 2015-11-02T23:44:32.835Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8696 23:44:18.66M 2015-11-02T23:44:33.046Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.608 1499.8673 23:44:18.86M 2015-11-02T23:44:33.246Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8657 23:44:19.08M 2015-11-02T23:44:33.451Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8641 23:44:19.28M 2015-11-02T23:44:33.667Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8629 23:44:19.48M 2015-11-02T23:44:33.856Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.596 1499.8522 23:44:19.68M 2015-11-02T23:44:34.056Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.463 34.595 1499.8510 23:44:19.87M 2015-11-02T23:44:34.261Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.462 34.594 1499.8499 23:44:20.09M 2015-11-02T23:44:34.466Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.461 34.593 1499.8489 23:44:20.29M 2015-11-02T23:44:34.666Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.460 34.592 1499.8479 23:44:20.49M 2015-11-02T23:44:34.886Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8467 23:44:20.69M 2015-11-02T23:44:35.076Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.459 34.591 1499.8457 23:44:20.90M 2015-11-02T23:44:35.276Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8448 23:44:21.11M 2015-11-02T23:44:35.481Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8453 23:44:21.31M 2015-11-02T23:44:35.681Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8442 23:44:21.51M 2015-11-02T23:44:35.881Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8446 23:44:21.71M 2015-11-02T23:44:36.086Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8447 23:44:21.90M 2015-11-02T23:44:36.291Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8457 23:44:22.12M 2015-11-02T23:44:36.491Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8453 23:44:22.32M 2015-11-02T23:44:36.696Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8463 23:44:22.52M 2015-11-02T23:44:36.901Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.591 1499.8474 23:44:22.72M 2015-11-02T23:44:37.106Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.592 1499.8496 23:44:22.92M 2015-11-02T23:44:37.306Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8496 23:44:23.14M 2015-11-02T23:44:37.506Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8502 23:44:23.34M 2015-11-02T23:44:37.711Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8616 23:44:23.53M 2015-11-02T23:44:37.916Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8630 23:44:23.73M 2015-11-02T23:44:38.116Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8649 23:44:23.93M 2015-11-02T23:44:38.321Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:44:24.15M 2015-11-02T23:44:38.521Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:44:24.35M 2015-11-02T23:44:38.728Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8618 23:44:24.55M 2015-11-02T23:44:38.931Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8615 23:44:24.75M 2015-11-02T23:44:39.131Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8622 23:44:24.95M 2015-11-02T23:44:39.356Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8622 23:44:25.17M 2015-11-02T23:44:39.541Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8632 23:44:25.38M 2015-11-02T23:44:39.741Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8568 23:44:25.57M 2015-11-02T23:44:39.946Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.603 1499.8568 23:44:25.76M 2015-11-02T23:44:40.151Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.605 1499.8572 23:44:25.96M 2015-11-02T23:44:40.351Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.472 34.606 1499.8573 23:44:26.18M 2015-11-02T23:44:40.556Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.607 1499.8572 23:44:26.38M 2015-11-02T23:44:40.761Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8528 23:44:26.58M 2015-11-02T23:44:40.961Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.470 34.604 1499.8525 23:44:26.78M 2015-11-02T23:44:41.166Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8530 23:44:27.00M 2015-11-02T23:44:41.366Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8531 23:44:27.20M 2015-11-02T23:44:41.571Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8535 23:44:27.40M 2015-11-02T23:44:41.776Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8534 23:44:27.60M 2015-11-02T23:44:41.976Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.602 1499.8536 23:44:27.80M 2015-11-02T23:44:42.181Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8539 23:44:28.01M 2015-11-02T23:44:42.381Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8608 23:44:28.21M 2015-11-02T23:44:42.586Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8613 23:44:28.41M 2015-11-02T23:44:42.786Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8623 23:44:28.61M 2015-11-02T23:44:42.991Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8634 23:44:28.81M 2015-11-02T23:44:43.196Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8634 23:44:29.03M 2015-11-02T23:44:43.396Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:44:29.23M 2015-11-02T23:44:43.601Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:44:29.43M 2015-11-02T23:44:43.821Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8629 23:44:29.63M 2015-11-02T23:44:44.006Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8625 23:44:29.84M 2015-11-02T23:44:44.211Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8611 23:44:30.04M 2015-11-02T23:44:44.411Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8618 23:44:30.24M 2015-11-02T23:44:44.616Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8634 23:44:30.44M 2015-11-02T23:44:44.816Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8643 23:44:30.64M 2015-11-02T23:44:45.021Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.609 1499.8638 23:44:30.84M 2015-11-02T23:44:45.226Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8636 23:44:31.06M 2015-11-02T23:44:45.426Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8634 23:44:31.26M 2015-11-02T23:44:45.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8629 23:44:31.46M 2015-11-02T23:44:45.831Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8627 23:44:31.66M 2015-11-02T23:44:46.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8625 23:44:31.85M 2015-11-02T23:44:46.241Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8624 23:44:32.07M 2015-11-02T23:44:46.441Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8553 23:44:32.27M 2015-11-02T23:44:46.646Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.601 1499.8542 23:44:32.47M 2015-11-02T23:44:46.851Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.468 34.600 1499.8539 23:44:32.67M 2015-11-02T23:44:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8549 23:44:32.87M 2015-11-02T23:44:47.256Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8571 23:44:33.09M 2015-11-02T23:44:47.456Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8607 23:44:33.29M 2015-11-02T23:44:47.661Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8612 23:44:33.48M 2015-11-02T23:44:47.866Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8622 23:44:33.68M 2015-11-02T23:44:48.066Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8633 23:44:33.88M 2015-11-02T23:44:48.286Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8562 23:44:34.10M 2015-11-02T23:44:48.471Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8562 23:44:34.32M 2015-11-02T23:44:48.677Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8567 23:44:34.50M 2015-11-02T23:44:48.876Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8611 23:44:34.70M 2015-11-02T23:44:49.081Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8630 23:44:34.90M 2015-11-02T23:44:49.286Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8635 23:44:35.12M 2015-11-02T23:44:49.486Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8636 23:44:35.32M 2015-11-02T23:44:49.691Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8629 23:44:35.51M 2015-11-02T23:44:49.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8629 23:44:35.71M 2015-11-02T23:44:50.101Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8629 23:44:35.91M 2015-11-02T23:44:50.301Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.478 34.612 1499.8617 23:44:36.14M 2015-11-02T23:44:50.509Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.478 34.612 1499.8617 23:44:36.33M 2015-11-02T23:44:50.706Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.478 34.612 1499.8607 23:44:36.53M 2015-11-02T23:44:50.911Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.477 34.612 1499.8604 23:44:36.73M 2015-11-02T23:44:51.111Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.477 34.611 1499.8601 23:44:36.93M 2015-11-02T23:44:51.316Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8496 23:44:37.15M 2015-11-02T23:44:51.516Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.467 34.602 1499.8485 23:44:37.35M 2015-11-02T23:44:51.721Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.467 34.603 1499.8478 23:44:37.54M 2015-11-02T23:44:51.926Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8492 23:44:37.74M 2015-11-02T23:44:52.126Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8506 23:44:37.94M 2015-11-02T23:44:52.331Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8512 23:44:38.16M 2015-11-02T23:44:52.536Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8513 23:44:38.36M 2015-11-02T23:44:52.751Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8519 23:44:38.56M 2015-11-02T23:44:52.936Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.604 1499.8538 23:44:38.78M 2015-11-02T23:44:53.141Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.604 1499.8553 23:44:38.95M 2015-11-02T23:44:53.346Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8550 23:44:39.18M 2015-11-02T23:44:53.568Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8536 23:44:39.38M 2015-11-02T23:44:53.751Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.469 34.602 1499.8536 23:44:39.57M 2015-11-02T23:44:53.957Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.602 1499.8534 23:44:39.78M 2015-11-02T23:44:54.156Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8533 23:44:39.97M 2015-11-02T23:44:54.362Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8540 23:44:40.19M 2015-11-02T23:44:54.566Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8546 23:44:40.39M 2015-11-02T23:44:54.766Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8553 23:44:40.59M 2015-11-02T23:44:54.966Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8560 23:44:40.79M 2015-11-02T23:44:55.171Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8561 23:44:41.01M 2015-11-02T23:44:55.376Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8560 23:44:41.21M 2015-11-02T23:44:55.576Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8558 23:44:41.41M 2015-11-02T23:44:55.782Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8538 23:44:41.60M 2015-11-02T23:44:55.987Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.604 1499.8568 23:44:41.80M 2015-11-02T23:44:56.187Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8567 23:44:42.02M 2015-11-02T23:44:56.391Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8578 23:44:42.22M 2015-11-02T23:44:56.591Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.604 1499.8574 23:44:42.42M 2015-11-02T23:44:56.797Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:44:42.62M 2015-11-02T23:44:56.997Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:44:42.82M 2015-11-02T23:44:57.222Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.604 1499.8568 23:44:43.04M 2015-11-02T23:44:57.402Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8586 23:44:43.25M 2015-11-02T23:44:57.612Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8585 23:44:43.43M 2015-11-02T23:44:57.812Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8599 23:44:43.63M 2015-11-02T23:44:58.017Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8604 23:44:43.83M 2015-11-02T23:44:58.217Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.607 1499.8600 23:44:44.05M 2015-11-02T23:44:58.422Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8597 23:44:44.25M 2015-11-02T23:44:58.622Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8600 23:44:44.45M 2015-11-02T23:44:58.827Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8602 23:44:44.65M 2015-11-02T23:44:59.027Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8604 23:44:44.85M 2015-11-02T23:44:59.232Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8610 23:44:45.07M 2015-11-02T23:44:59.437Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8615 23:44:45.27M 2015-11-02T23:44:59.637Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.476 34.610 1499.8611 23:44:45.47M 2015-11-02T23:44:59.842Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.477 34.610 1499.8613 23:44:45.66M